GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.140,10 -1,07% Prata US$ 57,30 -0,30% Platina US$ 1.645,00 -0,36% Paládio US$ 1.143,00 -0,61% Ouro/Prata72,25 BTCUS$ 81.903+1,11%

Histórico do preço do ouro em 10 anos em CLP por quilograma

Preço do ouro em CLP por quilograma em 10 anos: de CLP 39.988.178 (15 de out. de 2016) para CLP 130.666.978 (19 de out. de 2026), variação de +226,76%. Máxima CLP 158.437.770 em 15 de fev. de 2026, mínima CLP 36.516.434 em 15 de dez. de 2016.

Histórico do preço do ouro em 10 anos em CLP por quilograma

Charts by TradingView

Resumo

Início (15 de out. de 2016)CLP 39.988.178
Último (19 de out. de 2026)CLP 130.666.978
Máxima (15 de fev. de 2026)CLP 158.437.770
Mínima (15 de dez. de 2016)CLP 36.516.434
MédiaCLP 68.220.656
Variação+CLP 90.678.800 (+226,76%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 CLP 132.001.231CLP 132.178.209CLP 130.666.978CLP 130.666.978
2026-09 CLP 136.313.293CLP 136.313.293CLP 136.313.293CLP 136.313.293
2026-08 CLP 139.216.933CLP 139.216.933CLP 139.216.933CLP 139.216.933
2026-07 CLP 128.549.211CLP 128.549.211CLP 128.549.211CLP 128.549.211
2026-06 CLP 133.441.214CLP 133.441.214CLP 133.441.214CLP 133.441.214
2026-05 CLP 144.771.724CLP 144.771.724CLP 144.771.724CLP 144.771.724
2026-04 CLP 149.000.939CLP 149.000.939CLP 149.000.939CLP 149.000.939
2026-03 CLP 153.261.716CLP 153.261.716CLP 153.261.716CLP 153.261.716
2026-02 CLP 158.437.770CLP 158.437.770CLP 158.437.770CLP 158.437.770
2026-01 CLP 150.010.901CLP 150.010.901CLP 150.010.901CLP 150.010.901
2025-12 CLP 135.997.680CLP 135.997.680CLP 135.997.680CLP 135.997.680
2025-11 CLP 128.991.069CLP 128.991.069CLP 128.991.069CLP 128.991.069
2025-10 CLP 128.075.791CLP 128.075.791CLP 128.075.791CLP 128.075.791
2025-09 CLP 115.766.881CLP 115.766.881CLP 115.766.881CLP 115.766.881
2025-08 CLP 106.298.488CLP 106.298.488CLP 106.298.488CLP 106.298.488
2025-07 CLP 105.414.772CLP 105.414.772CLP 105.414.772CLP 105.414.772
2025-06 CLP 105.825.069CLP 105.825.069CLP 105.825.069CLP 105.825.069
2025-05 CLP 104.436.371CLP 104.436.371CLP 104.436.371CLP 104.436.371
2025-04 CLP 101.564.292CLP 101.564.292CLP 101.564.292CLP 101.564.292
2025-03 CLP 94.147.384CLP 94.147.384CLP 94.147.384CLP 94.147.384
2025-02 CLP 91.369.989CLP 91.369.989CLP 91.369.989CLP 91.369.989
2025-01 CLP 85.531.147CLP 85.531.147CLP 85.531.147CLP 85.531.147
2024-12 CLP 83.574.346CLP 83.574.346CLP 83.574.346CLP 83.574.346
2024-11 CLP 83.669.030CLP 83.669.030CLP 83.669.030CLP 83.669.030
2024-10 CLP 84.899.921CLP 84.899.921CLP 84.899.921CLP 84.899.921
2024-09 CLP 81.144.125CLP 81.144.125CLP 81.144.125CLP 81.144.125
2024-08 CLP 77.956.433CLP 77.956.433CLP 77.956.433CLP 77.956.433
2024-07 CLP 75.684.019CLP 75.684.019CLP 75.684.019CLP 75.684.019
2024-06 CLP 73.411.604CLP 73.411.604CLP 73.411.604CLP 73.411.604
2024-05 CLP 74.200.637CLP 74.200.637CLP 74.200.637CLP 74.200.637
2024-04 CLP 73.569.411CLP 73.569.411CLP 73.569.411CLP 73.569.411
2024-03 CLP 68.109.305CLP 68.109.305CLP 68.109.305CLP 68.109.305
2024-02 CLP 63.848.528CLP 63.848.528CLP 63.848.528CLP 63.848.528
2024-01 CLP 64.195.702CLP 64.195.702CLP 64.195.702CLP 64.195.702
2023-12 CLP 63.943.212CLP 63.943.212CLP 63.943.212CLP 63.943.212
2023-11 CLP 62.617.637CLP 62.617.637CLP 62.617.637CLP 62.617.637
2023-10 CLP 60.471.468CLP 60.471.468CLP 60.471.468CLP 60.471.468
2023-09 CLP 60.471.468CLP 60.471.468CLP 60.471.468CLP 60.471.468
2023-08 CLP 60.566.152CLP 60.566.152CLP 60.566.152CLP 60.566.152
2023-07 CLP 61.576.114CLP 61.576.114CLP 61.576.114CLP 61.576.114
2023-06 CLP 61.323.623CLP 61.323.623CLP 61.323.623CLP 61.323.623
2023-05 CLP 62.870.127CLP 62.870.127CLP 62.870.127CLP 62.870.127
2023-04 CLP 63.122.618CLP 63.122.618CLP 63.122.618CLP 63.122.618
2023-03 CLP 60.376.784CLP 60.376.784CLP 60.376.784CLP 60.376.784
2023-02 CLP 58.546.228CLP 58.546.228CLP 58.546.228CLP 58.546.228
2023-01 CLP 59.903.364CLP 59.903.364CLP 59.903.364CLP 59.903.364
2022-12 CLP 56.747.233CLP 56.747.233CLP 56.747.233CLP 56.747.233
2022-11 CLP 54.443.258CLP 54.443.258CLP 54.443.258CLP 54.443.258
2022-10 CLP 52.518.018CLP 52.518.018CLP 52.518.018CLP 52.518.018
2022-09 CLP 53.054.560CLP 53.054.560CLP 53.054.560CLP 53.054.560
2022-08 CLP 55.705.710CLP 55.705.710CLP 55.705.710CLP 55.705.710
2022-07 CLP 54.695.748CLP 54.695.748CLP 54.695.748CLP 54.695.748
2022-06 CLP 57.978.124CLP 57.978.124CLP 57.978.124CLP 57.978.124
2022-05 CLP 58.356.860CLP 58.356.860CLP 58.356.860CLP 58.356.860
2022-04 CLP 61.134.255CLP 61.134.255CLP 61.134.255CLP 61.134.255
2022-03 CLP 61.481.430CLP 61.481.430CLP 61.481.430CLP 61.481.430
2022-02 CLP 58.577.789CLP 58.577.789CLP 58.577.789CLP 58.577.789
2022-01 CLP 57.315.337CLP 57.315.337CLP 57.315.337CLP 57.315.337
2021-12 CLP 56.494.743CLP 56.494.743CLP 56.494.743CLP 56.494.743
2021-11 CLP 57.504.705CLP 57.504.705CLP 57.504.705CLP 57.504.705
2021-10 CLP 56.084.446CLP 56.084.446CLP 56.084.446CLP 56.084.446
2021-09 CLP 56.021.323CLP 56.021.323CLP 56.021.323CLP 56.021.323
2021-08 CLP 56.336.936CLP 56.336.936CLP 56.336.936CLP 56.336.936
2021-07 CLP 57.062.846CLP 57.062.846CLP 57.062.846CLP 57.062.846
2021-06 CLP 57.915.002CLP 57.915.002CLP 57.915.002CLP 57.915.002
2021-05 CLP 58.388.421CLP 58.388.421CLP 58.388.421CLP 58.388.421
2021-04 CLP 55.547.904CLP 55.547.904CLP 55.547.904CLP 55.547.904
2021-03 CLP 54.222.329CLP 54.222.329CLP 54.222.329CLP 54.222.329
2021-02 CLP 57.062.846CLP 57.062.846CLP 57.062.846CLP 57.062.846
2021-01 CLP 58.924.964CLP 58.924.964CLP 58.924.964CLP 58.924.964
2020-12 CLP 58.640.912CLP 58.640.912CLP 58.640.912CLP 58.640.912
2020-11 CLP 58.893.402CLP 58.893.402CLP 58.893.402CLP 58.893.402
2020-10 CLP 59.966.487CLP 59.966.487CLP 59.966.487CLP 59.966.487
2020-09 CLP 60.660.836CLP 60.660.836CLP 60.660.836CLP 60.660.836
2020-08 CLP 62.144.217CLP 62.144.217CLP 62.144.217CLP 62.144.217
2020-07 CLP 58.293.737CLP 58.293.737CLP 58.293.737CLP 58.293.737
2020-06 CLP 54.664.187CLP 54.664.187CLP 54.664.187CLP 54.664.187
2020-05 CLP 54.159.206CLP 54.159.206CLP 54.159.206CLP 54.159.206
2020-04 CLP 53.117.683CLP 53.117.683CLP 53.117.683CLP 53.117.683
2020-03 CLP 50.245.604CLP 50.245.604CLP 50.245.604CLP 50.245.604
2020-02 CLP 50.403.410CLP 50.403.410CLP 50.403.410CLP 50.403.410
2020-01 CLP 49.267.203CLP 49.267.203CLP 49.267.203CLP 49.267.203
2019-12 CLP 46.679.176CLP 46.679.176CLP 46.679.176CLP 46.679.176
2019-11 CLP 46.426.685CLP 46.426.685CLP 46.426.685CLP 46.426.685
2019-10 CLP 47.184.157CLP 47.184.157CLP 47.184.157CLP 47.184.157
2019-09 CLP 47.689.138CLP 47.689.138CLP 47.689.138CLP 47.689.138
2019-08 CLP 47.341.963CLP 47.341.963CLP 47.341.963CLP 47.341.963
2019-07 CLP 44.596.129CLP 44.596.129CLP 44.596.129CLP 44.596.129
2019-06 CLP 42.891.819CLP 42.891.819CLP 42.891.819CLP 42.891.819
2019-05 CLP 40.524.721CLP 40.524.721CLP 40.524.721CLP 40.524.721
2019-04 CLP 40.587.843CLP 40.587.843CLP 40.587.843CLP 40.587.843
2019-03 CLP 41.061.263CLP 41.061.263CLP 41.061.263CLP 41.061.263
2019-02 CLP 41.660.928CLP 41.660.928CLP 41.660.928CLP 41.660.928
2019-01 CLP 40.777.211CLP 40.777.211CLP 40.777.211CLP 40.777.211
2018-12 CLP 39.451.636CLP 39.451.636CLP 39.451.636CLP 39.451.636
2018-11 CLP 38.536.358CLP 38.536.358CLP 38.536.358CLP 38.536.358
2018-10 CLP 38.346.990CLP 38.346.990CLP 38.346.990CLP 38.346.990
2018-09 CLP 37.810.448CLP 37.810.448CLP 37.810.448CLP 37.810.448
2018-08 CLP 37.936.693CLP 37.936.693CLP 37.936.693CLP 37.936.693
2018-07 CLP 39.072.900CLP 39.072.900CLP 39.072.900CLP 39.072.900
2018-06 CLP 40.461.598CLP 40.461.598CLP 40.461.598CLP 40.461.598
2018-05 CLP 41.124.385CLP 41.124.385CLP 41.124.385CLP 41.124.385
2018-04 CLP 42.134.347CLP 42.134.347CLP 42.134.347CLP 42.134.347
2018-03 CLP 41.818.734CLP 41.818.734CLP 41.818.734CLP 41.818.734
2018-02 CLP 42.008.102CLP 42.008.102CLP 42.008.102CLP 42.008.102
2018-01 CLP 42.008.102CLP 42.008.102CLP 42.008.102CLP 42.008.102
2017-12 CLP 39.893.494CLP 39.893.494CLP 39.893.494CLP 39.893.494
2017-11 CLP 40.461.598CLP 40.461.598CLP 40.461.598CLP 40.461.598
2017-10 CLP 40.398.475CLP 40.398.475CLP 40.398.475CLP 40.398.475
2017-09 CLP 41.471.560CLP 41.471.560CLP 41.471.560CLP 41.471.560
2017-08 CLP 40.493.159CLP 40.493.159CLP 40.493.159CLP 40.493.159
2017-07 CLP 39.041.339CLP 39.041.339CLP 39.041.339CLP 39.041.339
2017-06 CLP 39.767.249CLP 39.767.249CLP 39.767.249CLP 39.767.249
2017-05 CLP 39.325.391CLP 39.325.391CLP 39.325.391CLP 39.325.391
2017-04 CLP 39.988.178CLP 39.988.178CLP 39.988.178CLP 39.988.178
2017-03 CLP 38.851.971CLP 38.851.971CLP 38.851.971CLP 38.851.971
2017-02 CLP 38.946.655CLP 38.946.655CLP 38.946.655CLP 38.946.655
2017-01 CLP 37.621.080CLP 37.621.080CLP 37.621.080CLP 37.621.080
2016-12 CLP 36.516.434CLP 36.516.434CLP 36.516.434CLP 36.516.434
2016-11 CLP 39.072.900CLP 39.072.900CLP 39.072.900CLP 39.072.900

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT