Preço do ouro em 1 dia por quilograma em CLP
Preço do ouro em CLP por quilograma em 1 dia: de CLP 131.590.705 (18 de out. de 2026) para CLP 131.951.514 (19 de out. de 2026), variação de +0,27%. Máxima CLP 132.228.734 em 18 de out. de 2026, mínima CLP 131.528.595 em 19 de out. de 2026.
Resumo
| Início (18 de out. de 2026) | CLP 131.590.705 |
|---|---|
| Último (19 de out. de 2026) | CLP 131.951.514 |
| Máxima (18 de out. de 2026) | CLP 132.228.734 |
| Mínima (19 de out. de 2026) | CLP 131.528.595 |
| Média | CLP 131.668.169 |
| Variação | +CLP 360.809 (+0,27%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 19 03:00 UTC | CLP 131.837.906 | CLP 132.017.796 | CLP 131.781.086 | CLP 131.951.514 |
| Oct 19 02:00 UTC | CLP 131.705.342 | CLP 132.077.759 | CLP 131.623.279 | CLP 131.882.088 |
| Oct 19 01:00 UTC | CLP 131.724.282 | CLP 131.831.587 | CLP 131.528.595 | CLP 131.809.488 |
| Oct 19 00:00 UTC | CLP 132.068.297 | CLP 132.188.224 | CLP 131.730.585 | CLP 131.730.585 |
| Oct 18 23:00 UTC | CLP 131.909.727 | CLP 132.228.734 | CLP 131.900.242 | CLP 132.178.209 |
| Oct 18 22:00 UTC | CLP 131.590.705 | CLP 131.985.531 | CLP 131.537.003 | CLP 131.938.152 |
| Oct 18 21:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |
| Oct 18 20:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |
| Oct 18 19:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |
| Oct 18 18:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |
| Oct 18 17:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |
| Oct 18 16:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |
| Oct 18 15:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |
| Oct 18 14:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |
| Oct 18 13:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |
| Oct 18 12:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |
| Oct 18 11:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |
| Oct 18 10:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |
| Oct 18 09:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |
| Oct 18 08:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |
| Oct 18 07:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |
| Oct 18 06:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |
| Oct 18 05:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |