1 gün Altın fiyatı – CLP, kilogram başına

1 gün boyunca CLP cinsinden kilogram başına Altın fiyatı: CLP 131.590.705 (18 Eki 2026) → CLP 131.803.185 (19 Eki 2026), değişim +0,16%. En yüksek CLP 132.248.203 (19 Eki 2026), en düşük CLP 131.421.768 (19 Eki 2026).

1 gün Altın fiyatı – CLP, kilogram başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (18 Eki 2026)	CLP 131.590.705
Son (19 Eki 2026)	CLP 131.803.185
En yüksek (19 Eki 2026)	CLP 132.248.203
En düşük (19 Eki 2026)	CLP 131.421.768
Ortalama	CLP 131.742.776
Değişim	+CLP 212.480 (+0,16%)

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
Oct 19 11:00 UTC	CLP 131.599.454	CLP 131.863.148	CLP 131.599.454	CLP 131.803.185
Oct 19 10:00 UTC	CLP 131.556.998	CLP 131.664.318	CLP 131.421.768	CLP 131.599.454
Oct 19 09:00 UTC	CLP 131.683.243	CLP 131.727.441	CLP 131.572.778	CLP 131.588.559
Oct 19 08:00 UTC	CLP 131.796.867	CLP 131.938.892	CLP 131.642.219	CLP 131.664.318
Oct 19 07:00 UTC	CLP 132.112.480	CLP 132.248.203	CLP 131.844.209	CLP 131.844.209
Oct 19 06:00 UTC	CLP 132.103.017	CLP 132.112.480	CLP 131.717.963	CLP 132.071.456
Oct 19 05:00 UTC	CLP 132.061.979	CLP 132.147.200	CLP 131.784.245	CLP 132.131.420
Oct 19 04:00 UTC	CLP 131.983.075	CLP 132.093.540	CLP 131.784.245	CLP 132.093.540
Oct 19 03:00 UTC	CLP 131.837.906	CLP 132.017.796	CLP 131.781.086	CLP 131.989.394
Oct 19 02:00 UTC	CLP 131.705.342	CLP 132.077.759	CLP 131.623.279	CLP 131.882.088
Oct 19 01:00 UTC	CLP 131.724.282	CLP 131.831.587	CLP 131.528.595	CLP 131.809.488
Oct 19 00:00 UTC	CLP 132.068.297	CLP 132.188.224	CLP 131.730.585	CLP 131.730.585
Oct 18 23:00 UTC	CLP 131.909.727	CLP 132.228.734	CLP 131.900.242	CLP 132.178.209
Oct 18 22:00 UTC	CLP 131.590.705	CLP 131.985.531	CLP 131.537.003	CLP 131.938.152
Oct 18 21:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 20:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 19:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 18:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 17:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 16:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 15:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 14:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 13:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 12:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 11:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT