GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,109-0.42%

1 Day Gold Price per Kilogram in CLP

Gold price history in CLP per Kilogram over 1 Day: from CLP 131,593,438 (Oct 17, 2026) to CLP 131,590,705 (Oct 18, 2026), a change of -0.00%. High CLP 131,593,438 on Oct 17, 2026, low CLP 131,590,705 on Oct 18, 2026.

1 Day Gold Price per Kilogram in CLP

Charts by TradingView

Summary

Start (Oct 17, 2026)CLP 131,593,438
Latest (Oct 18, 2026)CLP 131,590,705
High (Oct 17, 2026)CLP 131,593,438
Low (Oct 18, 2026)CLP 131,590,705
AverageCLP 131,591,326
Change-CLP 2,733.38 (-0.00%)

Historical data

PeriodOpenHighLowClose
Oct 18 19:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 18:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 17:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 16:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 15:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 14:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 13:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 12:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 11:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 10:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 09:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 08:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 07:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 06:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 05:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 01:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 00:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 17 23:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 22:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 21:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 20:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 19:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Chilean Peso per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs CLP 4,092,928 per ounce or CLP 131,591 per gram in CLP. Use the links above to compare other time ranges, units and currencies.