30 Days Gold Price History in CLP per Kilogram

Gold price history in CLP per Kilogram over 30 Days: from CLP 136,313,293 (Sep 15, 2026) to CLP 131,948,370 (Oct 19, 2026), a change of -3.20%. High CLP 136,313,293 on Sep 15, 2026, low CLP 131,593,438 on Oct 17, 2026.

30 Days Gold Price History in CLP per Kilogram

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	CLP 136,313,293
Latest (Oct 19, 2026)	CLP 131,948,370
High (Sep 15, 2026)	CLP 136,313,293
Low (Oct 17, 2026)	CLP 131,593,438
Average	CLP 132,663,819
Change	-CLP 4,364,923 (-3.20%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	CLP 131,948,370	CLP 131,948,370	CLP 131,948,370	CLP 131,948,370
Oct 18, 2026	CLP 132,178,209	CLP 132,178,209	CLP 132,178,209	CLP 132,178,209
Oct 17, 2026	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 16, 2026	CLP 132,001,231	CLP 132,001,231	CLP 132,001,231	CLP 132,001,231
Sep 15, 2026	CLP 136,313,293	CLP 136,313,293	CLP 136,313,293	CLP 136,313,293

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Chilean Peso per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs CLP 4,104,053 per ounce or CLP 131,948 per gram in CLP. Use the links above to compare other time ranges, units and currencies.