30 Days Gold Price History in CLP per Ounce

Gold price history in CLP per Ounce over 30 Days: from CLP 4,239,817 (Sep 15, 2026) to CLP 4,094,334 (Oct 19, 2026), a change of -3.43%. High CLP 4,239,817 on Sep 15, 2026, low CLP 4,093,013 on Oct 17, 2026.

30 Days Gold Price History in CLP per Ounce

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	CLP 4,239,817
Latest (Oct 19, 2026)	CLP 4,094,334
High (Sep 15, 2026)	CLP 4,239,817
Low (Oct 17, 2026)	CLP 4,093,013
Average	CLP 4,123,066
Change	-CLP 145,483 (-3.43%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	CLP 4,094,334	CLP 4,094,334	CLP 4,094,334	CLP 4,094,334
Oct 18, 2026	CLP 4,111,202	CLP 4,111,202	CLP 4,111,202	CLP 4,111,202
Oct 17, 2026	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013
Oct 16, 2026	CLP 4,105,697	CLP 4,105,697	CLP 4,105,697	CLP 4,105,697
Sep 15, 2026	CLP 4,239,817	CLP 4,239,817	CLP 4,239,817	CLP 4,239,817

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Chilean Peso per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs CLP 4,094,334 per ounce or CLP 131,636 per gram in CLP. Use the links above to compare other time ranges, units and currencies.