30 Days Gold Price History in CLP per Gram

Gold price history in CLP per Gram over 30 Days: from CLP 136,313 (Sep 15, 2026) to CLP 131,529 (Oct 19, 2026), a change of -3.51%. High CLP 136,313 on Sep 15, 2026, low CLP 131,529 on Oct 19, 2026.

30 Days Gold Price History in CLP per Gram

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	CLP 136,313
Latest (Oct 19, 2026)	CLP 131,529
High (Sep 15, 2026)	CLP 136,313
Low (Oct 19, 2026)	CLP 131,529
Average	CLP 132,524
Change	-CLP 4,784.70 (-3.51%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	CLP 131,529	CLP 131,529	CLP 131,529	CLP 131,529
Oct 18, 2026	CLP 132,178	CLP 132,178	CLP 132,178	CLP 132,178
Oct 17, 2026	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 16, 2026	CLP 132,001	CLP 132,001	CLP 132,001	CLP 132,001
Sep 15, 2026	CLP 136,313	CLP 136,313	CLP 136,313	CLP 136,313

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Chilean Peso per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs CLP 4,090,997 per ounce or CLP 131,529 per gram in CLP. Use the links above to compare other time ranges, units and currencies.