5 Years Gold Price History in CLP per Gram
Gold price history in CLP per Gram over 5 Years: from CLP 56,128 (Oct 15, 2021) to CLP 131,591 (Oct 18, 2026), a change of +134.45%. High CLP 158,562 on Feb 15, 2026, low CLP 52,559 on Oct 15, 2022.
Summary
| Start (Oct 15, 2021) | CLP 56,128.44 |
|---|---|
| Latest (Oct 18, 2026) | CLP 131,591 |
| High (Feb 15, 2026) | CLP 158,562 |
| Low (Oct 15, 2022) | CLP 52,559.21 |
| Average | CLP 87,802.09 |
| Change | +CLP 75,462.27 (+134.45%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | CLP 132,001 | CLP 132,001 | CLP 131,591 | CLP 131,591 |
| 2026-09 | CLP 136,420 | CLP 136,420 | CLP 136,420 | CLP 136,420 |
| 2026-08 | CLP 139,326 | CLP 139,326 | CLP 139,326 | CLP 139,326 |
| 2026-07 | CLP 128,650 | CLP 128,650 | CLP 128,650 | CLP 128,650 |
| 2026-06 | CLP 133,546 | CLP 133,546 | CLP 133,546 | CLP 133,546 |
| 2026-05 | CLP 144,885 | CLP 144,885 | CLP 144,885 | CLP 144,885 |
| 2026-04 | CLP 149,118 | CLP 149,118 | CLP 149,118 | CLP 149,118 |
| 2026-03 | CLP 153,382 | CLP 153,382 | CLP 153,382 | CLP 153,382 |
| 2026-02 | CLP 158,562 | CLP 158,562 | CLP 158,562 | CLP 158,562 |
| 2026-01 | CLP 150,129 | CLP 150,129 | CLP 150,129 | CLP 150,129 |
| 2025-12 | CLP 136,104 | CLP 136,104 | CLP 136,104 | CLP 136,104 |
| 2025-11 | CLP 129,092 | CLP 129,092 | CLP 129,092 | CLP 129,092 |
| 2025-10 | CLP 128,176 | CLP 128,176 | CLP 128,176 | CLP 128,176 |
| 2025-09 | CLP 115,858 | CLP 115,858 | CLP 115,858 | CLP 115,858 |
| 2025-08 | CLP 106,382 | CLP 106,382 | CLP 106,382 | CLP 106,382 |
| 2025-07 | CLP 105,497 | CLP 105,497 | CLP 105,497 | CLP 105,497 |
| 2025-06 | CLP 105,908 | CLP 105,908 | CLP 105,908 | CLP 105,908 |
| 2025-05 | CLP 104,518 | CLP 104,518 | CLP 104,518 | CLP 104,518 |
| 2025-04 | CLP 101,644 | CLP 101,644 | CLP 101,644 | CLP 101,644 |
| 2025-03 | CLP 94,221.23 | CLP 94,221.23 | CLP 94,221.23 | CLP 94,221.23 |
| 2025-02 | CLP 91,441.66 | CLP 91,441.66 | CLP 91,441.66 | CLP 91,441.66 |
| 2025-01 | CLP 85,598.23 | CLP 85,598.23 | CLP 85,598.23 | CLP 85,598.23 |
| 2024-12 | CLP 83,639.90 | CLP 83,639.90 | CLP 83,639.90 | CLP 83,639.90 |
| 2024-11 | CLP 83,734.66 | CLP 83,734.66 | CLP 83,734.66 | CLP 83,734.66 |
| 2024-10 | CLP 84,966.51 | CLP 84,966.51 | CLP 84,966.51 | CLP 84,966.51 |
| 2024-09 | CLP 81,207.77 | CLP 81,207.77 | CLP 81,207.77 | CLP 81,207.77 |
| 2024-08 | CLP 78,017.58 | CLP 78,017.58 | CLP 78,017.58 | CLP 78,017.58 |
| 2024-07 | CLP 75,743.38 | CLP 75,743.38 | CLP 75,743.38 | CLP 75,743.38 |
| 2024-06 | CLP 73,469.19 | CLP 73,469.19 | CLP 73,469.19 | CLP 73,469.19 |
| 2024-05 | CLP 74,258.84 | CLP 74,258.84 | CLP 74,258.84 | CLP 74,258.84 |
| 2024-04 | CLP 73,627.12 | CLP 73,627.12 | CLP 73,627.12 | CLP 73,627.12 |
| 2024-03 | CLP 68,162.73 | CLP 68,162.73 | CLP 68,162.73 | CLP 68,162.73 |
| 2024-02 | CLP 63,898.61 | CLP 63,898.61 | CLP 63,898.61 | CLP 63,898.61 |
| 2024-01 | CLP 64,246.05 | CLP 64,246.05 | CLP 64,246.05 | CLP 64,246.05 |
| 2023-12 | CLP 63,993.37 | CLP 63,993.37 | CLP 63,993.37 | CLP 63,993.37 |
| 2023-11 | CLP 62,666.75 | CLP 62,666.75 | CLP 62,666.75 | CLP 62,666.75 |
| 2023-10 | CLP 60,518.90 | CLP 60,518.90 | CLP 60,518.90 | CLP 60,518.90 |
| 2023-09 | CLP 60,518.90 | CLP 60,518.90 | CLP 60,518.90 | CLP 60,518.90 |
| 2023-08 | CLP 60,613.66 | CLP 60,613.66 | CLP 60,613.66 | CLP 60,613.66 |
| 2023-07 | CLP 61,624.41 | CLP 61,624.41 | CLP 61,624.41 | CLP 61,624.41 |
| 2023-06 | CLP 61,371.72 | CLP 61,371.72 | CLP 61,371.72 | CLP 61,371.72 |
| 2023-05 | CLP 62,919.44 | CLP 62,919.44 | CLP 62,919.44 | CLP 62,919.44 |
| 2023-04 | CLP 63,172.13 | CLP 63,172.13 | CLP 63,172.13 | CLP 63,172.13 |
| 2023-03 | CLP 60,424.14 | CLP 60,424.14 | CLP 60,424.14 | CLP 60,424.14 |
| 2023-02 | CLP 58,592.15 | CLP 58,592.15 | CLP 58,592.15 | CLP 58,592.15 |
| 2023-01 | CLP 59,950.35 | CLP 59,950.35 | CLP 59,950.35 | CLP 59,950.35 |
| 2022-12 | CLP 56,791.74 | CLP 56,791.74 | CLP 56,791.74 | CLP 56,791.74 |
| 2022-11 | CLP 54,485.96 | CLP 54,485.96 | CLP 54,485.96 | CLP 54,485.96 |
| 2022-10 | CLP 52,559.21 | CLP 52,559.21 | CLP 52,559.21 | CLP 52,559.21 |
| 2022-09 | CLP 53,096.17 | CLP 53,096.17 | CLP 53,096.17 | CLP 53,096.17 |
| 2022-08 | CLP 55,749.40 | CLP 55,749.40 | CLP 55,749.40 | CLP 55,749.40 |
| 2022-07 | CLP 54,738.65 | CLP 54,738.65 | CLP 54,738.65 | CLP 54,738.65 |
| 2022-06 | CLP 58,023.60 | CLP 58,023.60 | CLP 58,023.60 | CLP 58,023.60 |
| 2022-05 | CLP 58,402.63 | CLP 58,402.63 | CLP 58,402.63 | CLP 58,402.63 |
| 2022-04 | CLP 61,182.21 | CLP 61,182.21 | CLP 61,182.21 | CLP 61,182.21 |
| 2022-03 | CLP 61,529.65 | CLP 61,529.65 | CLP 61,529.65 | CLP 61,529.65 |
| 2022-02 | CLP 58,623.74 | CLP 58,623.74 | CLP 58,623.74 | CLP 58,623.74 |
| 2022-01 | CLP 57,360.29 | CLP 57,360.29 | CLP 57,360.29 | CLP 57,360.29 |
| 2021-12 | CLP 56,539.05 | CLP 56,539.05 | CLP 56,539.05 | CLP 56,539.05 |
| 2021-11 | CLP 57,549.81 | CLP 57,549.81 | CLP 57,549.81 | CLP 57,549.81 |
| 2021-10 | CLP 56,128.44 | CLP 56,128.44 | CLP 56,128.44 | CLP 56,128.44 |
This page shows the 5 Years Gold price history in Chilean Peso per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs CLP 4,092,928 per ounce or CLP 131,591 per gram in CLP. Use the links above to compare other time ranges, units and currencies.