GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,116.30 -0.41% चांदी $57.12 +0.20% प्लैटिनम $1,641.00 0.00% पैलेडियम $1,124.00 -1.32% सोना/चांदी72.06 BTC$81,281-1.30%

5 साल सोने के भाव का इतिहास – CLP प्रति ग्राम

5 साल में CLP प्रति ग्राम सोने का भाव: CLP 56,144 (15 अक्तू॰ 2021) से CLP 1,30,054 (20 अक्तू॰ 2026), बदलाव +131.64%। उच्चतम CLP 1,58,607 (15 फ़र॰ 2026), न्यूनतम CLP 52,574 (15 अक्तू॰ 2022)।

5 साल सोने के भाव का इतिहास – CLP प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2021)CLP 56,144.21
नवीनतम (20 अक्तू॰ 2026)CLP 1,30,054
उच्चतम (15 फ़र॰ 2026)CLP 1,58,607
न्यूनतम (15 अक्तू॰ 2022)CLP 52,573.98
औसतCLP 89,095.85
बदलाव+CLP 73,910.04 (+131.64%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 CLP 1,32,001CLP 1,32,178CLP 1,30,054CLP 1,30,054
2026-09 CLP 1,36,459CLP 1,36,459CLP 1,36,459CLP 1,36,459
2026-08 CLP 1,39,365CLP 1,39,365CLP 1,39,365CLP 1,39,365
2026-07 CLP 1,28,686CLP 1,28,686CLP 1,28,686CLP 1,28,686
2026-06 CLP 1,33,583CLP 1,33,583CLP 1,33,583CLP 1,33,583
2026-05 CLP 1,44,926CLP 1,44,926CLP 1,44,926CLP 1,44,926
2026-04 CLP 1,49,160CLP 1,49,160CLP 1,49,160CLP 1,49,160
2026-03 CLP 1,53,425CLP 1,53,425CLP 1,53,425CLP 1,53,425
2026-02 CLP 1,58,607CLP 1,58,607CLP 1,58,607CLP 1,58,607
2026-01 CLP 1,50,171CLP 1,50,171CLP 1,50,171CLP 1,50,171
2025-12 CLP 1,36,143CLP 1,36,143CLP 1,36,143CLP 1,36,143
2025-11 CLP 1,29,129CLP 1,29,129CLP 1,29,129CLP 1,29,129
2025-10 CLP 1,28,212CLP 1,28,212CLP 1,28,212CLP 1,28,212
2025-09 CLP 1,15,890CLP 1,15,890CLP 1,15,890CLP 1,15,890
2025-08 CLP 1,06,412CLP 1,06,412CLP 1,06,412CLP 1,06,412
2025-07 CLP 1,05,527CLP 1,05,527CLP 1,05,527CLP 1,05,527
2025-06 CLP 1,05,938CLP 1,05,938CLP 1,05,938CLP 1,05,938
2025-05 CLP 1,04,548CLP 1,04,548CLP 1,04,548CLP 1,04,548
2025-04 CLP 1,01,673CLP 1,01,673CLP 1,01,673CLP 1,01,673
2025-03 CLP 94,247.71CLP 94,247.71CLP 94,247.71CLP 94,247.71
2025-02 CLP 91,467.35CLP 91,467.35CLP 91,467.35CLP 91,467.35
2025-01 CLP 85,622.29CLP 85,622.29CLP 85,622.29CLP 85,622.29
2024-12 CLP 83,663.40CLP 83,663.40CLP 83,663.40CLP 83,663.40
2024-11 CLP 83,758.19CLP 83,758.19CLP 83,758.19CLP 83,758.19
2024-10 CLP 84,990.39CLP 84,990.39CLP 84,990.39CLP 84,990.39
2024-09 CLP 81,230.59CLP 81,230.59CLP 81,230.59CLP 81,230.59
2024-08 CLP 78,039.50CLP 78,039.50CLP 78,039.50CLP 78,039.50
2024-07 CLP 75,764.67CLP 75,764.67CLP 75,764.67CLP 75,764.67
2024-06 CLP 73,489.83CLP 73,489.83CLP 73,489.83CLP 73,489.83
2024-05 CLP 74,279.71CLP 74,279.71CLP 74,279.71CLP 74,279.71
2024-04 CLP 73,647.81CLP 73,647.81CLP 73,647.81CLP 73,647.81
2024-03 CLP 68,181.88CLP 68,181.88CLP 68,181.88CLP 68,181.88
2024-02 CLP 63,916.57CLP 63,916.57CLP 63,916.57CLP 63,916.57
2024-01 CLP 64,264.11CLP 64,264.11CLP 64,264.11CLP 64,264.11
2023-12 CLP 64,011.35CLP 64,011.35CLP 64,011.35CLP 64,011.35
2023-11 CLP 62,684.36CLP 62,684.36CLP 62,684.36CLP 62,684.36
2023-10 CLP 60,535.91CLP 60,535.91CLP 60,535.91CLP 60,535.91
2023-09 CLP 60,535.91CLP 60,535.91CLP 60,535.91CLP 60,535.91
2023-08 CLP 60,630.69CLP 60,630.69CLP 60,630.69CLP 60,630.69
2023-07 CLP 61,641.73CLP 61,641.73CLP 61,641.73CLP 61,641.73
2023-06 CLP 61,388.97CLP 61,388.97CLP 61,388.97CLP 61,388.97
2023-05 CLP 62,937.12CLP 62,937.12CLP 62,937.12CLP 62,937.12
2023-04 CLP 63,189.88CLP 63,189.88CLP 63,189.88CLP 63,189.88
2023-03 CLP 60,441.12CLP 60,441.12CLP 60,441.12CLP 60,441.12
2023-02 CLP 58,608.62CLP 58,608.62CLP 58,608.62CLP 58,608.62
2023-01 CLP 59,967.20CLP 59,967.20CLP 59,967.20CLP 59,967.20
2022-12 CLP 56,807.70CLP 56,807.70CLP 56,807.70CLP 56,807.70
2022-11 CLP 54,501.27CLP 54,501.27CLP 54,501.27CLP 54,501.27
2022-10 CLP 52,573.98CLP 52,573.98CLP 52,573.98CLP 52,573.98
2022-09 CLP 53,111.10CLP 53,111.10CLP 53,111.10CLP 53,111.10
2022-08 CLP 55,765.07CLP 55,765.07CLP 55,765.07CLP 55,765.07
2022-07 CLP 54,754.03CLP 54,754.03CLP 54,754.03CLP 54,754.03
2022-06 CLP 58,039.91CLP 58,039.91CLP 58,039.91CLP 58,039.91
2022-05 CLP 58,419.05CLP 58,419.05CLP 58,419.05CLP 58,419.05
2022-04 CLP 61,199.40CLP 61,199.40CLP 61,199.40CLP 61,199.40
2022-03 CLP 61,546.95CLP 61,546.95CLP 61,546.95CLP 61,546.95
2022-02 CLP 58,640.21CLP 58,640.21CLP 58,640.21CLP 58,640.21
2022-01 CLP 57,376.41CLP 57,376.41CLP 57,376.41CLP 57,376.41
2021-12 CLP 56,554.94CLP 56,554.94CLP 56,554.94CLP 56,554.94
2021-11 CLP 57,565.98CLP 57,565.98CLP 57,565.98CLP 57,565.98
2021-10 CLP 56,144.21CLP 56,144.21CLP 56,144.21CLP 56,144.21

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT