Histórico do preço do ouro em 5 anos em CLP por grama
Preço do ouro em CLP por grama em 5 anos: de CLP 56.084 (15 de out. de 2021) para CLP 130.907 (19 de out. de 2026), variação de +133,41%. Máxima CLP 158.438 em 15 de fev. de 2026, mínima CLP 52.518 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | CLP 56.084,45 |
|---|---|
| Último (19 de out. de 2026) | CLP 130.907 |
| Máxima (15 de fev. de 2026) | CLP 158.438 |
| Mínima (15 de out. de 2022) | CLP 52.518,02 |
| Média | CLP 88.402,36 |
| Variação | +CLP 74.822,40 (+133,41%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | CLP 132.001 | CLP 132.178 | CLP 130.907 | CLP 130.907 |
| 2026-09 | CLP 136.313 | CLP 136.313 | CLP 136.313 | CLP 136.313 |
| 2026-08 | CLP 139.217 | CLP 139.217 | CLP 139.217 | CLP 139.217 |
| 2026-07 | CLP 128.549 | CLP 128.549 | CLP 128.549 | CLP 128.549 |
| 2026-06 | CLP 133.441 | CLP 133.441 | CLP 133.441 | CLP 133.441 |
| 2026-05 | CLP 144.772 | CLP 144.772 | CLP 144.772 | CLP 144.772 |
| 2026-04 | CLP 149.001 | CLP 149.001 | CLP 149.001 | CLP 149.001 |
| 2026-03 | CLP 153.262 | CLP 153.262 | CLP 153.262 | CLP 153.262 |
| 2026-02 | CLP 158.438 | CLP 158.438 | CLP 158.438 | CLP 158.438 |
| 2026-01 | CLP 150.011 | CLP 150.011 | CLP 150.011 | CLP 150.011 |
| 2025-12 | CLP 135.998 | CLP 135.998 | CLP 135.998 | CLP 135.998 |
| 2025-11 | CLP 128.991 | CLP 128.991 | CLP 128.991 | CLP 128.991 |
| 2025-10 | CLP 128.076 | CLP 128.076 | CLP 128.076 | CLP 128.076 |
| 2025-09 | CLP 115.767 | CLP 115.767 | CLP 115.767 | CLP 115.767 |
| 2025-08 | CLP 106.298 | CLP 106.298 | CLP 106.298 | CLP 106.298 |
| 2025-07 | CLP 105.415 | CLP 105.415 | CLP 105.415 | CLP 105.415 |
| 2025-06 | CLP 105.825 | CLP 105.825 | CLP 105.825 | CLP 105.825 |
| 2025-05 | CLP 104.436 | CLP 104.436 | CLP 104.436 | CLP 104.436 |
| 2025-04 | CLP 101.564 | CLP 101.564 | CLP 101.564 | CLP 101.564 |
| 2025-03 | CLP 94.147,38 | CLP 94.147,38 | CLP 94.147,38 | CLP 94.147,38 |
| 2025-02 | CLP 91.369,99 | CLP 91.369,99 | CLP 91.369,99 | CLP 91.369,99 |
| 2025-01 | CLP 85.531,15 | CLP 85.531,15 | CLP 85.531,15 | CLP 85.531,15 |
| 2024-12 | CLP 83.574,35 | CLP 83.574,35 | CLP 83.574,35 | CLP 83.574,35 |
| 2024-11 | CLP 83.669,03 | CLP 83.669,03 | CLP 83.669,03 | CLP 83.669,03 |
| 2024-10 | CLP 84.899,92 | CLP 84.899,92 | CLP 84.899,92 | CLP 84.899,92 |
| 2024-09 | CLP 81.144,13 | CLP 81.144,13 | CLP 81.144,13 | CLP 81.144,13 |
| 2024-08 | CLP 77.956,43 | CLP 77.956,43 | CLP 77.956,43 | CLP 77.956,43 |
| 2024-07 | CLP 75.684,02 | CLP 75.684,02 | CLP 75.684,02 | CLP 75.684,02 |
| 2024-06 | CLP 73.411,60 | CLP 73.411,60 | CLP 73.411,60 | CLP 73.411,60 |
| 2024-05 | CLP 74.200,64 | CLP 74.200,64 | CLP 74.200,64 | CLP 74.200,64 |
| 2024-04 | CLP 73.569,41 | CLP 73.569,41 | CLP 73.569,41 | CLP 73.569,41 |
| 2024-03 | CLP 68.109,30 | CLP 68.109,30 | CLP 68.109,30 | CLP 68.109,30 |
| 2024-02 | CLP 63.848,53 | CLP 63.848,53 | CLP 63.848,53 | CLP 63.848,53 |
| 2024-01 | CLP 64.195,70 | CLP 64.195,70 | CLP 64.195,70 | CLP 64.195,70 |
| 2023-12 | CLP 63.943,21 | CLP 63.943,21 | CLP 63.943,21 | CLP 63.943,21 |
| 2023-11 | CLP 62.617,64 | CLP 62.617,64 | CLP 62.617,64 | CLP 62.617,64 |
| 2023-10 | CLP 60.471,47 | CLP 60.471,47 | CLP 60.471,47 | CLP 60.471,47 |
| 2023-09 | CLP 60.471,47 | CLP 60.471,47 | CLP 60.471,47 | CLP 60.471,47 |
| 2023-08 | CLP 60.566,15 | CLP 60.566,15 | CLP 60.566,15 | CLP 60.566,15 |
| 2023-07 | CLP 61.576,11 | CLP 61.576,11 | CLP 61.576,11 | CLP 61.576,11 |
| 2023-06 | CLP 61.323,62 | CLP 61.323,62 | CLP 61.323,62 | CLP 61.323,62 |
| 2023-05 | CLP 62.870,13 | CLP 62.870,13 | CLP 62.870,13 | CLP 62.870,13 |
| 2023-04 | CLP 63.122,62 | CLP 63.122,62 | CLP 63.122,62 | CLP 63.122,62 |
| 2023-03 | CLP 60.376,78 | CLP 60.376,78 | CLP 60.376,78 | CLP 60.376,78 |
| 2023-02 | CLP 58.546,23 | CLP 58.546,23 | CLP 58.546,23 | CLP 58.546,23 |
| 2023-01 | CLP 59.903,36 | CLP 59.903,36 | CLP 59.903,36 | CLP 59.903,36 |
| 2022-12 | CLP 56.747,23 | CLP 56.747,23 | CLP 56.747,23 | CLP 56.747,23 |
| 2022-11 | CLP 54.443,26 | CLP 54.443,26 | CLP 54.443,26 | CLP 54.443,26 |
| 2022-10 | CLP 52.518,02 | CLP 52.518,02 | CLP 52.518,02 | CLP 52.518,02 |
| 2022-09 | CLP 53.054,56 | CLP 53.054,56 | CLP 53.054,56 | CLP 53.054,56 |
| 2022-08 | CLP 55.705,71 | CLP 55.705,71 | CLP 55.705,71 | CLP 55.705,71 |
| 2022-07 | CLP 54.695,75 | CLP 54.695,75 | CLP 54.695,75 | CLP 54.695,75 |
| 2022-06 | CLP 57.978,12 | CLP 57.978,12 | CLP 57.978,12 | CLP 57.978,12 |
| 2022-05 | CLP 58.356,86 | CLP 58.356,86 | CLP 58.356,86 | CLP 58.356,86 |
| 2022-04 | CLP 61.134,26 | CLP 61.134,26 | CLP 61.134,26 | CLP 61.134,26 |
| 2022-03 | CLP 61.481,43 | CLP 61.481,43 | CLP 61.481,43 | CLP 61.481,43 |
| 2022-02 | CLP 58.577,79 | CLP 58.577,79 | CLP 58.577,79 | CLP 58.577,79 |
| 2022-01 | CLP 57.315,34 | CLP 57.315,34 | CLP 57.315,34 | CLP 57.315,34 |
| 2021-12 | CLP 56.494,74 | CLP 56.494,74 | CLP 56.494,74 | CLP 56.494,74 |
| 2021-11 | CLP 57.504,70 | CLP 57.504,70 | CLP 57.504,70 | CLP 57.504,70 |
| 2021-10 | CLP 56.084,45 | CLP 56.084,45 | CLP 56.084,45 | CLP 56.084,45 |