تاريخ سعر الذهب خلال 5 سنوات بـCLP لكل غرام
سعر الذهب بـCLP لكل غرام خلال 5 سنوات: من 56,084 CLP (15/10/2021) إلى 131,863 CLP (19/10/2026)، بتغير +135.12%. الأعلى 158,438 CLP (15/02/2026)، الأدنى 52,518 CLP (15/10/2022).
ملخص
| البداية (15/10/2021) | 56,084.45 CLP |
|---|---|
| الأحدث (19/10/2026) | 131,863 CLP |
| الأعلى (15/02/2026) | 158,438 CLP |
| الأدنى (15/10/2022) | 52,518.02 CLP |
| المتوسط | 88,431.78 CLP |
| التغير | +75,778.70 CLP (+135.12%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 132,001 CLP | 132,178 CLP | 131,593 CLP | 131,863 CLP |
| 2026-09 | 136,313 CLP | 136,313 CLP | 136,313 CLP | 136,313 CLP |
| 2026-08 | 139,217 CLP | 139,217 CLP | 139,217 CLP | 139,217 CLP |
| 2026-07 | 128,549 CLP | 128,549 CLP | 128,549 CLP | 128,549 CLP |
| 2026-06 | 133,441 CLP | 133,441 CLP | 133,441 CLP | 133,441 CLP |
| 2026-05 | 144,772 CLP | 144,772 CLP | 144,772 CLP | 144,772 CLP |
| 2026-04 | 149,001 CLP | 149,001 CLP | 149,001 CLP | 149,001 CLP |
| 2026-03 | 153,262 CLP | 153,262 CLP | 153,262 CLP | 153,262 CLP |
| 2026-02 | 158,438 CLP | 158,438 CLP | 158,438 CLP | 158,438 CLP |
| 2026-01 | 150,011 CLP | 150,011 CLP | 150,011 CLP | 150,011 CLP |
| 2025-12 | 135,998 CLP | 135,998 CLP | 135,998 CLP | 135,998 CLP |
| 2025-11 | 128,991 CLP | 128,991 CLP | 128,991 CLP | 128,991 CLP |
| 2025-10 | 128,076 CLP | 128,076 CLP | 128,076 CLP | 128,076 CLP |
| 2025-09 | 115,767 CLP | 115,767 CLP | 115,767 CLP | 115,767 CLP |
| 2025-08 | 106,298 CLP | 106,298 CLP | 106,298 CLP | 106,298 CLP |
| 2025-07 | 105,415 CLP | 105,415 CLP | 105,415 CLP | 105,415 CLP |
| 2025-06 | 105,825 CLP | 105,825 CLP | 105,825 CLP | 105,825 CLP |
| 2025-05 | 104,436 CLP | 104,436 CLP | 104,436 CLP | 104,436 CLP |
| 2025-04 | 101,564 CLP | 101,564 CLP | 101,564 CLP | 101,564 CLP |
| 2025-03 | 94,147.38 CLP | 94,147.38 CLP | 94,147.38 CLP | 94,147.38 CLP |
| 2025-02 | 91,369.99 CLP | 91,369.99 CLP | 91,369.99 CLP | 91,369.99 CLP |
| 2025-01 | 85,531.15 CLP | 85,531.15 CLP | 85,531.15 CLP | 85,531.15 CLP |
| 2024-12 | 83,574.35 CLP | 83,574.35 CLP | 83,574.35 CLP | 83,574.35 CLP |
| 2024-11 | 83,669.03 CLP | 83,669.03 CLP | 83,669.03 CLP | 83,669.03 CLP |
| 2024-10 | 84,899.92 CLP | 84,899.92 CLP | 84,899.92 CLP | 84,899.92 CLP |
| 2024-09 | 81,144.13 CLP | 81,144.13 CLP | 81,144.13 CLP | 81,144.13 CLP |
| 2024-08 | 77,956.43 CLP | 77,956.43 CLP | 77,956.43 CLP | 77,956.43 CLP |
| 2024-07 | 75,684.02 CLP | 75,684.02 CLP | 75,684.02 CLP | 75,684.02 CLP |
| 2024-06 | 73,411.60 CLP | 73,411.60 CLP | 73,411.60 CLP | 73,411.60 CLP |
| 2024-05 | 74,200.64 CLP | 74,200.64 CLP | 74,200.64 CLP | 74,200.64 CLP |
| 2024-04 | 73,569.41 CLP | 73,569.41 CLP | 73,569.41 CLP | 73,569.41 CLP |
| 2024-03 | 68,109.30 CLP | 68,109.30 CLP | 68,109.30 CLP | 68,109.30 CLP |
| 2024-02 | 63,848.53 CLP | 63,848.53 CLP | 63,848.53 CLP | 63,848.53 CLP |
| 2024-01 | 64,195.70 CLP | 64,195.70 CLP | 64,195.70 CLP | 64,195.70 CLP |
| 2023-12 | 63,943.21 CLP | 63,943.21 CLP | 63,943.21 CLP | 63,943.21 CLP |
| 2023-11 | 62,617.64 CLP | 62,617.64 CLP | 62,617.64 CLP | 62,617.64 CLP |
| 2023-10 | 60,471.47 CLP | 60,471.47 CLP | 60,471.47 CLP | 60,471.47 CLP |
| 2023-09 | 60,471.47 CLP | 60,471.47 CLP | 60,471.47 CLP | 60,471.47 CLP |
| 2023-08 | 60,566.15 CLP | 60,566.15 CLP | 60,566.15 CLP | 60,566.15 CLP |
| 2023-07 | 61,576.11 CLP | 61,576.11 CLP | 61,576.11 CLP | 61,576.11 CLP |
| 2023-06 | 61,323.62 CLP | 61,323.62 CLP | 61,323.62 CLP | 61,323.62 CLP |
| 2023-05 | 62,870.13 CLP | 62,870.13 CLP | 62,870.13 CLP | 62,870.13 CLP |
| 2023-04 | 63,122.62 CLP | 63,122.62 CLP | 63,122.62 CLP | 63,122.62 CLP |
| 2023-03 | 60,376.78 CLP | 60,376.78 CLP | 60,376.78 CLP | 60,376.78 CLP |
| 2023-02 | 58,546.23 CLP | 58,546.23 CLP | 58,546.23 CLP | 58,546.23 CLP |
| 2023-01 | 59,903.36 CLP | 59,903.36 CLP | 59,903.36 CLP | 59,903.36 CLP |
| 2022-12 | 56,747.23 CLP | 56,747.23 CLP | 56,747.23 CLP | 56,747.23 CLP |
| 2022-11 | 54,443.26 CLP | 54,443.26 CLP | 54,443.26 CLP | 54,443.26 CLP |
| 2022-10 | 52,518.02 CLP | 52,518.02 CLP | 52,518.02 CLP | 52,518.02 CLP |
| 2022-09 | 53,054.56 CLP | 53,054.56 CLP | 53,054.56 CLP | 53,054.56 CLP |
| 2022-08 | 55,705.71 CLP | 55,705.71 CLP | 55,705.71 CLP | 55,705.71 CLP |
| 2022-07 | 54,695.75 CLP | 54,695.75 CLP | 54,695.75 CLP | 54,695.75 CLP |
| 2022-06 | 57,978.12 CLP | 57,978.12 CLP | 57,978.12 CLP | 57,978.12 CLP |
| 2022-05 | 58,356.86 CLP | 58,356.86 CLP | 58,356.86 CLP | 58,356.86 CLP |
| 2022-04 | 61,134.26 CLP | 61,134.26 CLP | 61,134.26 CLP | 61,134.26 CLP |
| 2022-03 | 61,481.43 CLP | 61,481.43 CLP | 61,481.43 CLP | 61,481.43 CLP |
| 2022-02 | 58,577.79 CLP | 58,577.79 CLP | 58,577.79 CLP | 58,577.79 CLP |
| 2022-01 | 57,315.34 CLP | 57,315.34 CLP | 57,315.34 CLP | 57,315.34 CLP |
| 2021-12 | 56,494.74 CLP | 56,494.74 CLP | 56,494.74 CLP | 56,494.74 CLP |
| 2021-11 | 57,504.70 CLP | 57,504.70 CLP | 57,504.70 CLP | 57,504.70 CLP |
| 2021-10 | 56,084.45 CLP | 56,084.45 CLP | 56,084.45 CLP | 56,084.45 CLP |