GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.177,20 -0,18% Perak US$57,58 +0,19% Platinum US$1.655,00 +0,24% Paladium US$1.149,00 -0,09% Emas/Perak72,55 BTCUS$82.666+1,32%

Riwayat harga Emas 5 tahun dalam CLP per gram

Harga Emas dalam CLP per gram selama 5 tahun: dari CLP 56.084 (15 Okt 2021) ke CLP 131.838 (19 Okt 2026), berubah +135,07%. Tertinggi CLP 158.438 (15 Feb 2026), terendah CLP 52.518 (15 Okt 2022).

Riwayat harga Emas 5 tahun dalam CLP per gram

Charts by TradingView

Ringkasan

Awal (15 Okt 2021)CLP 56.084,45
Terakhir (19 Okt 2026)CLP 131.838
Tertinggi (15 Feb 2026)CLP 158.438
Terendah (15 Okt 2022)CLP 52.518,02
Rata-rataCLP 88.431,01
Perubahan+CLP 75.753,46 (+135,07%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 CLP 132.001CLP 132.178CLP 131.593CLP 131.838
2026-09 CLP 136.313CLP 136.313CLP 136.313CLP 136.313
2026-08 CLP 139.217CLP 139.217CLP 139.217CLP 139.217
2026-07 CLP 128.549CLP 128.549CLP 128.549CLP 128.549
2026-06 CLP 133.441CLP 133.441CLP 133.441CLP 133.441
2026-05 CLP 144.772CLP 144.772CLP 144.772CLP 144.772
2026-04 CLP 149.001CLP 149.001CLP 149.001CLP 149.001
2026-03 CLP 153.262CLP 153.262CLP 153.262CLP 153.262
2026-02 CLP 158.438CLP 158.438CLP 158.438CLP 158.438
2026-01 CLP 150.011CLP 150.011CLP 150.011CLP 150.011
2025-12 CLP 135.998CLP 135.998CLP 135.998CLP 135.998
2025-11 CLP 128.991CLP 128.991CLP 128.991CLP 128.991
2025-10 CLP 128.076CLP 128.076CLP 128.076CLP 128.076
2025-09 CLP 115.767CLP 115.767CLP 115.767CLP 115.767
2025-08 CLP 106.298CLP 106.298CLP 106.298CLP 106.298
2025-07 CLP 105.415CLP 105.415CLP 105.415CLP 105.415
2025-06 CLP 105.825CLP 105.825CLP 105.825CLP 105.825
2025-05 CLP 104.436CLP 104.436CLP 104.436CLP 104.436
2025-04 CLP 101.564CLP 101.564CLP 101.564CLP 101.564
2025-03 CLP 94.147,38CLP 94.147,38CLP 94.147,38CLP 94.147,38
2025-02 CLP 91.369,99CLP 91.369,99CLP 91.369,99CLP 91.369,99
2025-01 CLP 85.531,15CLP 85.531,15CLP 85.531,15CLP 85.531,15
2024-12 CLP 83.574,35CLP 83.574,35CLP 83.574,35CLP 83.574,35
2024-11 CLP 83.669,03CLP 83.669,03CLP 83.669,03CLP 83.669,03
2024-10 CLP 84.899,92CLP 84.899,92CLP 84.899,92CLP 84.899,92
2024-09 CLP 81.144,13CLP 81.144,13CLP 81.144,13CLP 81.144,13
2024-08 CLP 77.956,43CLP 77.956,43CLP 77.956,43CLP 77.956,43
2024-07 CLP 75.684,02CLP 75.684,02CLP 75.684,02CLP 75.684,02
2024-06 CLP 73.411,60CLP 73.411,60CLP 73.411,60CLP 73.411,60
2024-05 CLP 74.200,64CLP 74.200,64CLP 74.200,64CLP 74.200,64
2024-04 CLP 73.569,41CLP 73.569,41CLP 73.569,41CLP 73.569,41
2024-03 CLP 68.109,30CLP 68.109,30CLP 68.109,30CLP 68.109,30
2024-02 CLP 63.848,53CLP 63.848,53CLP 63.848,53CLP 63.848,53
2024-01 CLP 64.195,70CLP 64.195,70CLP 64.195,70CLP 64.195,70
2023-12 CLP 63.943,21CLP 63.943,21CLP 63.943,21CLP 63.943,21
2023-11 CLP 62.617,64CLP 62.617,64CLP 62.617,64CLP 62.617,64
2023-10 CLP 60.471,47CLP 60.471,47CLP 60.471,47CLP 60.471,47
2023-09 CLP 60.471,47CLP 60.471,47CLP 60.471,47CLP 60.471,47
2023-08 CLP 60.566,15CLP 60.566,15CLP 60.566,15CLP 60.566,15
2023-07 CLP 61.576,11CLP 61.576,11CLP 61.576,11CLP 61.576,11
2023-06 CLP 61.323,62CLP 61.323,62CLP 61.323,62CLP 61.323,62
2023-05 CLP 62.870,13CLP 62.870,13CLP 62.870,13CLP 62.870,13
2023-04 CLP 63.122,62CLP 63.122,62CLP 63.122,62CLP 63.122,62
2023-03 CLP 60.376,78CLP 60.376,78CLP 60.376,78CLP 60.376,78
2023-02 CLP 58.546,23CLP 58.546,23CLP 58.546,23CLP 58.546,23
2023-01 CLP 59.903,36CLP 59.903,36CLP 59.903,36CLP 59.903,36
2022-12 CLP 56.747,23CLP 56.747,23CLP 56.747,23CLP 56.747,23
2022-11 CLP 54.443,26CLP 54.443,26CLP 54.443,26CLP 54.443,26
2022-10 CLP 52.518,02CLP 52.518,02CLP 52.518,02CLP 52.518,02
2022-09 CLP 53.054,56CLP 53.054,56CLP 53.054,56CLP 53.054,56
2022-08 CLP 55.705,71CLP 55.705,71CLP 55.705,71CLP 55.705,71
2022-07 CLP 54.695,75CLP 54.695,75CLP 54.695,75CLP 54.695,75
2022-06 CLP 57.978,12CLP 57.978,12CLP 57.978,12CLP 57.978,12
2022-05 CLP 58.356,86CLP 58.356,86CLP 58.356,86CLP 58.356,86
2022-04 CLP 61.134,26CLP 61.134,26CLP 61.134,26CLP 61.134,26
2022-03 CLP 61.481,43CLP 61.481,43CLP 61.481,43CLP 61.481,43
2022-02 CLP 58.577,79CLP 58.577,79CLP 58.577,79CLP 58.577,79
2022-01 CLP 57.315,34CLP 57.315,34CLP 57.315,34CLP 57.315,34
2021-12 CLP 56.494,74CLP 56.494,74CLP 56.494,74CLP 56.494,74
2021-11 CLP 57.504,70CLP 57.504,70CLP 57.504,70CLP 57.504,70
2021-10 CLP 56.084,45CLP 56.084,45CLP 56.084,45CLP 56.084,45

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT