5년 금 시세 추이 (CLP, 그램당)
5년 동안 CLP 기준 그램당 금 시세: CLP 56,084(2021. 10. 15.)에서 CLP 131,851(2026. 10. 19.)로 +135.09% 변동. 최고 CLP 158,438(2026. 2. 15.), 최저 CLP 52,518(2022. 10. 15.).
요약
| 시작 (2021. 10. 15.) | CLP 56,084.45 |
|---|---|
| 최신 (2026. 10. 19.) | CLP 131,851 |
| 고가 (2026. 2. 15.) | CLP 158,438 |
| 저가 (2022. 10. 15.) | CLP 52,518.02 |
| 평균 | CLP 88,431.39 |
| 변동 | +CLP 75,766.08 (+135.09%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | CLP 132,001 | CLP 132,178 | CLP 131,593 | CLP 131,851 |
| 2026-09 | CLP 136,313 | CLP 136,313 | CLP 136,313 | CLP 136,313 |
| 2026-08 | CLP 139,217 | CLP 139,217 | CLP 139,217 | CLP 139,217 |
| 2026-07 | CLP 128,549 | CLP 128,549 | CLP 128,549 | CLP 128,549 |
| 2026-06 | CLP 133,441 | CLP 133,441 | CLP 133,441 | CLP 133,441 |
| 2026-05 | CLP 144,772 | CLP 144,772 | CLP 144,772 | CLP 144,772 |
| 2026-04 | CLP 149,001 | CLP 149,001 | CLP 149,001 | CLP 149,001 |
| 2026-03 | CLP 153,262 | CLP 153,262 | CLP 153,262 | CLP 153,262 |
| 2026-02 | CLP 158,438 | CLP 158,438 | CLP 158,438 | CLP 158,438 |
| 2026-01 | CLP 150,011 | CLP 150,011 | CLP 150,011 | CLP 150,011 |
| 2025-12 | CLP 135,998 | CLP 135,998 | CLP 135,998 | CLP 135,998 |
| 2025-11 | CLP 128,991 | CLP 128,991 | CLP 128,991 | CLP 128,991 |
| 2025-10 | CLP 128,076 | CLP 128,076 | CLP 128,076 | CLP 128,076 |
| 2025-09 | CLP 115,767 | CLP 115,767 | CLP 115,767 | CLP 115,767 |
| 2025-08 | CLP 106,298 | CLP 106,298 | CLP 106,298 | CLP 106,298 |
| 2025-07 | CLP 105,415 | CLP 105,415 | CLP 105,415 | CLP 105,415 |
| 2025-06 | CLP 105,825 | CLP 105,825 | CLP 105,825 | CLP 105,825 |
| 2025-05 | CLP 104,436 | CLP 104,436 | CLP 104,436 | CLP 104,436 |
| 2025-04 | CLP 101,564 | CLP 101,564 | CLP 101,564 | CLP 101,564 |
| 2025-03 | CLP 94,147.38 | CLP 94,147.38 | CLP 94,147.38 | CLP 94,147.38 |
| 2025-02 | CLP 91,369.99 | CLP 91,369.99 | CLP 91,369.99 | CLP 91,369.99 |
| 2025-01 | CLP 85,531.15 | CLP 85,531.15 | CLP 85,531.15 | CLP 85,531.15 |
| 2024-12 | CLP 83,574.35 | CLP 83,574.35 | CLP 83,574.35 | CLP 83,574.35 |
| 2024-11 | CLP 83,669.03 | CLP 83,669.03 | CLP 83,669.03 | CLP 83,669.03 |
| 2024-10 | CLP 84,899.92 | CLP 84,899.92 | CLP 84,899.92 | CLP 84,899.92 |
| 2024-09 | CLP 81,144.13 | CLP 81,144.13 | CLP 81,144.13 | CLP 81,144.13 |
| 2024-08 | CLP 77,956.43 | CLP 77,956.43 | CLP 77,956.43 | CLP 77,956.43 |
| 2024-07 | CLP 75,684.02 | CLP 75,684.02 | CLP 75,684.02 | CLP 75,684.02 |
| 2024-06 | CLP 73,411.60 | CLP 73,411.60 | CLP 73,411.60 | CLP 73,411.60 |
| 2024-05 | CLP 74,200.64 | CLP 74,200.64 | CLP 74,200.64 | CLP 74,200.64 |
| 2024-04 | CLP 73,569.41 | CLP 73,569.41 | CLP 73,569.41 | CLP 73,569.41 |
| 2024-03 | CLP 68,109.30 | CLP 68,109.30 | CLP 68,109.30 | CLP 68,109.30 |
| 2024-02 | CLP 63,848.53 | CLP 63,848.53 | CLP 63,848.53 | CLP 63,848.53 |
| 2024-01 | CLP 64,195.70 | CLP 64,195.70 | CLP 64,195.70 | CLP 64,195.70 |
| 2023-12 | CLP 63,943.21 | CLP 63,943.21 | CLP 63,943.21 | CLP 63,943.21 |
| 2023-11 | CLP 62,617.64 | CLP 62,617.64 | CLP 62,617.64 | CLP 62,617.64 |
| 2023-10 | CLP 60,471.47 | CLP 60,471.47 | CLP 60,471.47 | CLP 60,471.47 |
| 2023-09 | CLP 60,471.47 | CLP 60,471.47 | CLP 60,471.47 | CLP 60,471.47 |
| 2023-08 | CLP 60,566.15 | CLP 60,566.15 | CLP 60,566.15 | CLP 60,566.15 |
| 2023-07 | CLP 61,576.11 | CLP 61,576.11 | CLP 61,576.11 | CLP 61,576.11 |
| 2023-06 | CLP 61,323.62 | CLP 61,323.62 | CLP 61,323.62 | CLP 61,323.62 |
| 2023-05 | CLP 62,870.13 | CLP 62,870.13 | CLP 62,870.13 | CLP 62,870.13 |
| 2023-04 | CLP 63,122.62 | CLP 63,122.62 | CLP 63,122.62 | CLP 63,122.62 |
| 2023-03 | CLP 60,376.78 | CLP 60,376.78 | CLP 60,376.78 | CLP 60,376.78 |
| 2023-02 | CLP 58,546.23 | CLP 58,546.23 | CLP 58,546.23 | CLP 58,546.23 |
| 2023-01 | CLP 59,903.36 | CLP 59,903.36 | CLP 59,903.36 | CLP 59,903.36 |
| 2022-12 | CLP 56,747.23 | CLP 56,747.23 | CLP 56,747.23 | CLP 56,747.23 |
| 2022-11 | CLP 54,443.26 | CLP 54,443.26 | CLP 54,443.26 | CLP 54,443.26 |
| 2022-10 | CLP 52,518.02 | CLP 52,518.02 | CLP 52,518.02 | CLP 52,518.02 |
| 2022-09 | CLP 53,054.56 | CLP 53,054.56 | CLP 53,054.56 | CLP 53,054.56 |
| 2022-08 | CLP 55,705.71 | CLP 55,705.71 | CLP 55,705.71 | CLP 55,705.71 |
| 2022-07 | CLP 54,695.75 | CLP 54,695.75 | CLP 54,695.75 | CLP 54,695.75 |
| 2022-06 | CLP 57,978.12 | CLP 57,978.12 | CLP 57,978.12 | CLP 57,978.12 |
| 2022-05 | CLP 58,356.86 | CLP 58,356.86 | CLP 58,356.86 | CLP 58,356.86 |
| 2022-04 | CLP 61,134.26 | CLP 61,134.26 | CLP 61,134.26 | CLP 61,134.26 |
| 2022-03 | CLP 61,481.43 | CLP 61,481.43 | CLP 61,481.43 | CLP 61,481.43 |
| 2022-02 | CLP 58,577.79 | CLP 58,577.79 | CLP 58,577.79 | CLP 58,577.79 |
| 2022-01 | CLP 57,315.34 | CLP 57,315.34 | CLP 57,315.34 | CLP 57,315.34 |
| 2021-12 | CLP 56,494.74 | CLP 56,494.74 | CLP 56,494.74 | CLP 56,494.74 |
| 2021-11 | CLP 57,504.70 | CLP 57,504.70 | CLP 57,504.70 | CLP 57,504.70 |
| 2021-10 | CLP 56,084.45 | CLP 56,084.45 | CLP 56,084.45 | CLP 56,084.45 |