5년 금 시세 추이 (CLP, 킬로그램당)

5년 동안 CLP 기준 킬로그램당 금 시세: CLP 56,084,446(2021. 10. 15.)에서 CLP 131,399,191(2026. 10. 19.)로 +134.29% 변동. 최고 CLP 158,437,770(2026. 2. 15.), 최저 CLP 52,518,018(2022. 10. 15.).

5년 금 시세 추이 (CLP, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2021. 10. 15.)	CLP 56,084,446
최신 (2026. 10. 19.)	CLP 131,399,191
고가 (2026. 2. 15.)	CLP 158,437,770
저가 (2022. 10. 15.)	CLP 52,518,018
평균	CLP 88,417,507
변동	+CLP 75,314,745 (+134.29%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	CLP 132,001,231	CLP 132,178,209	CLP 131,399,191	CLP 131,399,191
2026-09	CLP 136,313,293	CLP 136,313,293	CLP 136,313,293	CLP 136,313,293
2026-08	CLP 139,216,933	CLP 139,216,933	CLP 139,216,933	CLP 139,216,933
2026-07	CLP 128,549,211	CLP 128,549,211	CLP 128,549,211	CLP 128,549,211
2026-06	CLP 133,441,214	CLP 133,441,214	CLP 133,441,214	CLP 133,441,214
2026-05	CLP 144,771,724	CLP 144,771,724	CLP 144,771,724	CLP 144,771,724
2026-04	CLP 149,000,939	CLP 149,000,939	CLP 149,000,939	CLP 149,000,939
2026-03	CLP 153,261,716	CLP 153,261,716	CLP 153,261,716	CLP 153,261,716
2026-02	CLP 158,437,770	CLP 158,437,770	CLP 158,437,770	CLP 158,437,770
2026-01	CLP 150,010,901	CLP 150,010,901	CLP 150,010,901	CLP 150,010,901
2025-12	CLP 135,997,680	CLP 135,997,680	CLP 135,997,680	CLP 135,997,680
2025-11	CLP 128,991,069	CLP 128,991,069	CLP 128,991,069	CLP 128,991,069
2025-10	CLP 128,075,791	CLP 128,075,791	CLP 128,075,791	CLP 128,075,791
2025-09	CLP 115,766,881	CLP 115,766,881	CLP 115,766,881	CLP 115,766,881
2025-08	CLP 106,298,488	CLP 106,298,488	CLP 106,298,488	CLP 106,298,488
2025-07	CLP 105,414,772	CLP 105,414,772	CLP 105,414,772	CLP 105,414,772
2025-06	CLP 105,825,069	CLP 105,825,069	CLP 105,825,069	CLP 105,825,069
2025-05	CLP 104,436,371	CLP 104,436,371	CLP 104,436,371	CLP 104,436,371
2025-04	CLP 101,564,292	CLP 101,564,292	CLP 101,564,292	CLP 101,564,292
2025-03	CLP 94,147,384	CLP 94,147,384	CLP 94,147,384	CLP 94,147,384
2025-02	CLP 91,369,989	CLP 91,369,989	CLP 91,369,989	CLP 91,369,989
2025-01	CLP 85,531,147	CLP 85,531,147	CLP 85,531,147	CLP 85,531,147
2024-12	CLP 83,574,346	CLP 83,574,346	CLP 83,574,346	CLP 83,574,346
2024-11	CLP 83,669,030	CLP 83,669,030	CLP 83,669,030	CLP 83,669,030
2024-10	CLP 84,899,921	CLP 84,899,921	CLP 84,899,921	CLP 84,899,921
2024-09	CLP 81,144,125	CLP 81,144,125	CLP 81,144,125	CLP 81,144,125
2024-08	CLP 77,956,433	CLP 77,956,433	CLP 77,956,433	CLP 77,956,433
2024-07	CLP 75,684,019	CLP 75,684,019	CLP 75,684,019	CLP 75,684,019
2024-06	CLP 73,411,604	CLP 73,411,604	CLP 73,411,604	CLP 73,411,604
2024-05	CLP 74,200,637	CLP 74,200,637	CLP 74,200,637	CLP 74,200,637
2024-04	CLP 73,569,411	CLP 73,569,411	CLP 73,569,411	CLP 73,569,411
2024-03	CLP 68,109,305	CLP 68,109,305	CLP 68,109,305	CLP 68,109,305
2024-02	CLP 63,848,528	CLP 63,848,528	CLP 63,848,528	CLP 63,848,528
2024-01	CLP 64,195,702	CLP 64,195,702	CLP 64,195,702	CLP 64,195,702
2023-12	CLP 63,943,212	CLP 63,943,212	CLP 63,943,212	CLP 63,943,212
2023-11	CLP 62,617,637	CLP 62,617,637	CLP 62,617,637	CLP 62,617,637
2023-10	CLP 60,471,468	CLP 60,471,468	CLP 60,471,468	CLP 60,471,468
2023-09	CLP 60,471,468	CLP 60,471,468	CLP 60,471,468	CLP 60,471,468
2023-08	CLP 60,566,152	CLP 60,566,152	CLP 60,566,152	CLP 60,566,152
2023-07	CLP 61,576,114	CLP 61,576,114	CLP 61,576,114	CLP 61,576,114
2023-06	CLP 61,323,623	CLP 61,323,623	CLP 61,323,623	CLP 61,323,623
2023-05	CLP 62,870,127	CLP 62,870,127	CLP 62,870,127	CLP 62,870,127
2023-04	CLP 63,122,618	CLP 63,122,618	CLP 63,122,618	CLP 63,122,618
2023-03	CLP 60,376,784	CLP 60,376,784	CLP 60,376,784	CLP 60,376,784
2023-02	CLP 58,546,228	CLP 58,546,228	CLP 58,546,228	CLP 58,546,228
2023-01	CLP 59,903,364	CLP 59,903,364	CLP 59,903,364	CLP 59,903,364
2022-12	CLP 56,747,233	CLP 56,747,233	CLP 56,747,233	CLP 56,747,233
2022-11	CLP 54,443,258	CLP 54,443,258	CLP 54,443,258	CLP 54,443,258
2022-10	CLP 52,518,018	CLP 52,518,018	CLP 52,518,018	CLP 52,518,018
2022-09	CLP 53,054,560	CLP 53,054,560	CLP 53,054,560	CLP 53,054,560
2022-08	CLP 55,705,710	CLP 55,705,710	CLP 55,705,710	CLP 55,705,710
2022-07	CLP 54,695,748	CLP 54,695,748	CLP 54,695,748	CLP 54,695,748
2022-06	CLP 57,978,124	CLP 57,978,124	CLP 57,978,124	CLP 57,978,124
2022-05	CLP 58,356,860	CLP 58,356,860	CLP 58,356,860	CLP 58,356,860
2022-04	CLP 61,134,255	CLP 61,134,255	CLP 61,134,255	CLP 61,134,255
2022-03	CLP 61,481,430	CLP 61,481,430	CLP 61,481,430	CLP 61,481,430
2022-02	CLP 58,577,789	CLP 58,577,789	CLP 58,577,789	CLP 58,577,789
2022-01	CLP 57,315,337	CLP 57,315,337	CLP 57,315,337	CLP 57,315,337
2021-12	CLP 56,494,743	CLP 56,494,743	CLP 56,494,743	CLP 56,494,743
2021-11	CLP 57,504,705	CLP 57,504,705	CLP 57,504,705	CLP 57,504,705
2021-10	CLP 56,084,446	CLP 56,084,446	CLP 56,084,446	CLP 56,084,446

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT