GOLDPRICEX
更新:
ログイン
金 $4,143.30 -0.99% 銀 $57.35 -0.21% プラチナ $1,648.00 -0.18% パラジウム $1,142.00 -0.70% 金銀比価72.25 BTC$81,926+1.06%

5年の金価格推移（CLP・1キログラムあたり）

5年のCLP建て1キログラムあたり金価格：CLP 56,084,446（2021/10/15）からCLP 130,767,965（2026/10/19）へ、+133.16%の変動。高値CLP 158,437,770（2026/02/15）、安値CLP 52,518,018（2022/10/15）。

5年の金価格推移（CLP・1キログラムあたり）

Charts by TradingView

概要

開始 (2021/10/15)CLP 56,084,446
最新 (2026/10/19)CLP 130,767,965
高値 (2026/02/15)CLP 158,437,770
安値 (2022/10/15)CLP 52,518,018
平均CLP 88,398,085
変動+CLP 74,683,519 (+133.16%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間始値高値安値終値
2026-10 CLP 132,001,231CLP 132,178,209CLP 130,767,965CLP 130,767,965
2026-09 CLP 136,313,293CLP 136,313,293CLP 136,313,293CLP 136,313,293
2026-08 CLP 139,216,933CLP 139,216,933CLP 139,216,933CLP 139,216,933
2026-07 CLP 128,549,211CLP 128,549,211CLP 128,549,211CLP 128,549,211
2026-06 CLP 133,441,214CLP 133,441,214CLP 133,441,214CLP 133,441,214
2026-05 CLP 144,771,724CLP 144,771,724CLP 144,771,724CLP 144,771,724
2026-04 CLP 149,000,939CLP 149,000,939CLP 149,000,939CLP 149,000,939
2026-03 CLP 153,261,716CLP 153,261,716CLP 153,261,716CLP 153,261,716
2026-02 CLP 158,437,770CLP 158,437,770CLP 158,437,770CLP 158,437,770
2026-01 CLP 150,010,901CLP 150,010,901CLP 150,010,901CLP 150,010,901
2025-12 CLP 135,997,680CLP 135,997,680CLP 135,997,680CLP 135,997,680
2025-11 CLP 128,991,069CLP 128,991,069CLP 128,991,069CLP 128,991,069
2025-10 CLP 128,075,791CLP 128,075,791CLP 128,075,791CLP 128,075,791
2025-09 CLP 115,766,881CLP 115,766,881CLP 115,766,881CLP 115,766,881
2025-08 CLP 106,298,488CLP 106,298,488CLP 106,298,488CLP 106,298,488
2025-07 CLP 105,414,772CLP 105,414,772CLP 105,414,772CLP 105,414,772
2025-06 CLP 105,825,069CLP 105,825,069CLP 105,825,069CLP 105,825,069
2025-05 CLP 104,436,371CLP 104,436,371CLP 104,436,371CLP 104,436,371
2025-04 CLP 101,564,292CLP 101,564,292CLP 101,564,292CLP 101,564,292
2025-03 CLP 94,147,384CLP 94,147,384CLP 94,147,384CLP 94,147,384
2025-02 CLP 91,369,989CLP 91,369,989CLP 91,369,989CLP 91,369,989
2025-01 CLP 85,531,147CLP 85,531,147CLP 85,531,147CLP 85,531,147
2024-12 CLP 83,574,346CLP 83,574,346CLP 83,574,346CLP 83,574,346
2024-11 CLP 83,669,030CLP 83,669,030CLP 83,669,030CLP 83,669,030
2024-10 CLP 84,899,921CLP 84,899,921CLP 84,899,921CLP 84,899,921
2024-09 CLP 81,144,125CLP 81,144,125CLP 81,144,125CLP 81,144,125
2024-08 CLP 77,956,433CLP 77,956,433CLP 77,956,433CLP 77,956,433
2024-07 CLP 75,684,019CLP 75,684,019CLP 75,684,019CLP 75,684,019
2024-06 CLP 73,411,604CLP 73,411,604CLP 73,411,604CLP 73,411,604
2024-05 CLP 74,200,637CLP 74,200,637CLP 74,200,637CLP 74,200,637
2024-04 CLP 73,569,411CLP 73,569,411CLP 73,569,411CLP 73,569,411
2024-03 CLP 68,109,305CLP 68,109,305CLP 68,109,305CLP 68,109,305
2024-02 CLP 63,848,528CLP 63,848,528CLP 63,848,528CLP 63,848,528
2024-01 CLP 64,195,702CLP 64,195,702CLP 64,195,702CLP 64,195,702
2023-12 CLP 63,943,212CLP 63,943,212CLP 63,943,212CLP 63,943,212
2023-11 CLP 62,617,637CLP 62,617,637CLP 62,617,637CLP 62,617,637
2023-10 CLP 60,471,468CLP 60,471,468CLP 60,471,468CLP 60,471,468
2023-09 CLP 60,471,468CLP 60,471,468CLP 60,471,468CLP 60,471,468
2023-08 CLP 60,566,152CLP 60,566,152CLP 60,566,152CLP 60,566,152
2023-07 CLP 61,576,114CLP 61,576,114CLP 61,576,114CLP 61,576,114
2023-06 CLP 61,323,623CLP 61,323,623CLP 61,323,623CLP 61,323,623
2023-05 CLP 62,870,127CLP 62,870,127CLP 62,870,127CLP 62,870,127
2023-04 CLP 63,122,618CLP 63,122,618CLP 63,122,618CLP 63,122,618
2023-03 CLP 60,376,784CLP 60,376,784CLP 60,376,784CLP 60,376,784
2023-02 CLP 58,546,228CLP 58,546,228CLP 58,546,228CLP 58,546,228
2023-01 CLP 59,903,364CLP 59,903,364CLP 59,903,364CLP 59,903,364
2022-12 CLP 56,747,233CLP 56,747,233CLP 56,747,233CLP 56,747,233
2022-11 CLP 54,443,258CLP 54,443,258CLP 54,443,258CLP 54,443,258
2022-10 CLP 52,518,018CLP 52,518,018CLP 52,518,018CLP 52,518,018
2022-09 CLP 53,054,560CLP 53,054,560CLP 53,054,560CLP 53,054,560
2022-08 CLP 55,705,710CLP 55,705,710CLP 55,705,710CLP 55,705,710
2022-07 CLP 54,695,748CLP 54,695,748CLP 54,695,748CLP 54,695,748
2022-06 CLP 57,978,124CLP 57,978,124CLP 57,978,124CLP 57,978,124
2022-05 CLP 58,356,860CLP 58,356,860CLP 58,356,860CLP 58,356,860
2022-04 CLP 61,134,255CLP 61,134,255CLP 61,134,255CLP 61,134,255
2022-03 CLP 61,481,430CLP 61,481,430CLP 61,481,430CLP 61,481,430
2022-02 CLP 58,577,789CLP 58,577,789CLP 58,577,789CLP 58,577,789
2022-01 CLP 57,315,337CLP 57,315,337CLP 57,315,337CLP 57,315,337
2021-12 CLP 56,494,743CLP 56,494,743CLP 56,494,743CLP 56,494,743
2021-11 CLP 57,504,705CLP 57,504,705CLP 57,504,705CLP 57,504,705
2021-10 CLP 56,084,446CLP 56,084,446CLP 56,084,446CLP 56,084,446

他の期間

1日 3日 30日 60日 6か月 1年 2年 10年 15年 20年 30年 全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT