GOLDPRICEX
更新:
ログイン
金 $4,144.80 +0.28% 銀 $57.56 +0.98% プラチナ $1,652.00 +0.67% パラジウム $1,138.00 -0.09% 金銀比価72.00 BTC$81,819-0.92%

5年の金価格推移（CLP・1オンスあたり）

5年のCLP建て1オンスあたり金価格：CLP 1,746,280（2021/10/15）からCLP 4,073,147（2026/10/20）へ、+133.25%の変動。高値CLP 4,933,217（2026/02/15）、安値CLP 1,635,234（2022/10/15）。

5年の金価格推移（CLP・1オンスあたり）

Charts by TradingView

概要

開始 (2021/10/15)CLP 1,746,280
最新 (2026/10/20)CLP 4,073,147
高値 (2026/02/15)CLP 4,933,217
安値 (2022/10/15)CLP 1,635,234
平均CLP 2,772,039
変動+CLP 2,326,867 (+133.25%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間始値高値安値終値
2026-10 CLP 4,105,697CLP 4,111,202CLP 4,057,620CLP 4,073,147
2026-09 CLP 4,244,335CLP 4,244,335CLP 4,244,335CLP 4,244,335
2026-08 CLP 4,334,745CLP 4,334,745CLP 4,334,745CLP 4,334,745
2026-07 CLP 4,002,588CLP 4,002,588CLP 4,002,588CLP 4,002,588
2026-06 CLP 4,154,909CLP 4,154,909CLP 4,154,909CLP 4,154,909
2026-05 CLP 4,507,702CLP 4,507,702CLP 4,507,702CLP 4,507,702
2026-04 CLP 4,639,386CLP 4,639,386CLP 4,639,386CLP 4,639,386
2026-03 CLP 4,772,052CLP 4,772,052CLP 4,772,052CLP 4,772,052
2026-02 CLP 4,933,217CLP 4,933,217CLP 4,933,217CLP 4,933,217
2026-01 CLP 4,670,833CLP 4,670,833CLP 4,670,833CLP 4,670,833
2025-12 CLP 4,234,508CLP 4,234,508CLP 4,234,508CLP 4,234,508
2025-11 CLP 4,016,346CLP 4,016,346CLP 4,016,346CLP 4,016,346
2025-10 CLP 3,987,847CLP 3,987,847CLP 3,987,847CLP 3,987,847
2025-09 CLP 3,604,590CLP 3,604,590CLP 3,604,590CLP 3,604,590
2025-08 CLP 3,309,776CLP 3,309,776CLP 3,309,776CLP 3,309,776
2025-07 CLP 3,282,260CLP 3,282,260CLP 3,282,260CLP 3,282,260
2025-06 CLP 3,295,035CLP 3,295,035CLP 3,295,035CLP 3,295,035
2025-05 CLP 3,251,796CLP 3,251,796CLP 3,251,796CLP 3,251,796
2025-04 CLP 3,162,369CLP 3,162,369CLP 3,162,369CLP 3,162,369
2025-03 CLP 2,931,431CLP 2,931,431CLP 2,931,431CLP 2,931,431
2025-02 CLP 2,844,953CLP 2,844,953CLP 2,844,953CLP 2,844,953
2025-01 CLP 2,663,151CLP 2,663,151CLP 2,663,151CLP 2,663,151
2024-12 CLP 2,602,223CLP 2,602,223CLP 2,602,223CLP 2,602,223
2024-11 CLP 2,605,171CLP 2,605,171CLP 2,605,171CLP 2,605,171
2024-10 CLP 2,643,497CLP 2,643,497CLP 2,643,497CLP 2,643,497
2024-09 CLP 2,526,554CLP 2,526,554CLP 2,526,554CLP 2,526,554
2024-08 CLP 2,427,300CLP 2,427,300CLP 2,427,300CLP 2,427,300
2024-07 CLP 2,356,545CLP 2,356,545CLP 2,356,545CLP 2,356,545
2024-06 CLP 2,285,789CLP 2,285,789CLP 2,285,789CLP 2,285,789
2024-05 CLP 2,310,357CLP 2,310,357CLP 2,310,357CLP 2,310,357
2024-04 CLP 2,290,703CLP 2,290,703CLP 2,290,703CLP 2,290,703
2024-03 CLP 2,120,694CLP 2,120,694CLP 2,120,694CLP 2,120,694
2024-02 CLP 1,988,027CLP 1,988,027CLP 1,988,027CLP 1,988,027
2024-01 CLP 1,998,837CLP 1,998,837CLP 1,998,837CLP 1,998,837
2023-12 CLP 1,990,976CLP 1,990,976CLP 1,990,976CLP 1,990,976
2023-11 CLP 1,949,702CLP 1,949,702CLP 1,949,702CLP 1,949,702
2023-10 CLP 1,882,877CLP 1,882,877CLP 1,882,877CLP 1,882,877
2023-09 CLP 1,882,877CLP 1,882,877CLP 1,882,877CLP 1,882,877
2023-08 CLP 1,885,825CLP 1,885,825CLP 1,885,825CLP 1,885,825
2023-07 CLP 1,917,272CLP 1,917,272CLP 1,917,272CLP 1,917,272
2023-06 CLP 1,909,410CLP 1,909,410CLP 1,909,410CLP 1,909,410
2023-05 CLP 1,957,563CLP 1,957,563CLP 1,957,563CLP 1,957,563
2023-04 CLP 1,965,425CLP 1,965,425CLP 1,965,425CLP 1,965,425
2023-03 CLP 1,879,929CLP 1,879,929CLP 1,879,929CLP 1,879,929
2023-02 CLP 1,822,932CLP 1,822,932CLP 1,822,932CLP 1,822,932
2023-01 CLP 1,865,188CLP 1,865,188CLP 1,865,188CLP 1,865,188
2022-12 CLP 1,766,917CLP 1,766,917CLP 1,766,917CLP 1,766,917
2022-11 CLP 1,695,179CLP 1,695,179CLP 1,695,179CLP 1,695,179
2022-10 CLP 1,635,234CLP 1,635,234CLP 1,635,234CLP 1,635,234
2022-09 CLP 1,651,940CLP 1,651,940CLP 1,651,940CLP 1,651,940
2022-08 CLP 1,734,488CLP 1,734,488CLP 1,734,488CLP 1,734,488
2022-07 CLP 1,703,041CLP 1,703,041CLP 1,703,041CLP 1,703,041
2022-06 CLP 1,805,243CLP 1,805,243CLP 1,805,243CLP 1,805,243
2022-05 CLP 1,817,035CLP 1,817,035CLP 1,817,035CLP 1,817,035
2022-04 CLP 1,903,514CLP 1,903,514CLP 1,903,514CLP 1,903,514
2022-03 CLP 1,914,324CLP 1,914,324CLP 1,914,324CLP 1,914,324
2022-02 CLP 1,823,914CLP 1,823,914CLP 1,823,914CLP 1,823,914
2022-01 CLP 1,784,606CLP 1,784,606CLP 1,784,606CLP 1,784,606
2021-12 CLP 1,759,055CLP 1,759,055CLP 1,759,055CLP 1,759,055
2021-11 CLP 1,790,502CLP 1,790,502CLP 1,790,502CLP 1,790,502
2021-10 CLP 1,746,280CLP 1,746,280CLP 1,746,280CLP 1,746,280

他の期間

1日 3日 30日 60日 6か月 1年 2年 10年 15年 20年 30年 全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT