GOLDPRICEX
更新:
ログイン
金 $4,163.40 -0.51% 銀 $57.51 +0.07% プラチナ $1,648.00 -0.18% パラジウム $1,152.00 +0.17% 金銀比価72.39 BTC$82,444+0.70%

3日の金価格（CLP・1オンスあたり）

3日のCLP建て1オンスあたり金価格：CLP 4,130,236（2026/10/16）からCLP 4,087,070（2026/10/19）へ、-1.05%の変動。高値CLP 4,130,236（2026/10/16）、安値CLP 4,084,420（2026/10/19）。

3日の金価格（CLP・1オンスあたり）

Charts by TradingView

概要

開始 (2026/10/16)CLP 4,130,236
最新 (2026/10/19)CLP 4,087,070
高値 (2026/10/16)CLP 4,130,236
安値 (2026/10/19)CLP 4,084,420
平均CLP 4,096,654
変動-CLP 43,166.15 (-1.05%)

過去データ

期間始値高値安値終値
Oct 19 13:00 UTC CLP 4,085,794CLP 4,087,070CLP 4,085,794CLP 4,087,070
Oct 19 12:00 UTC CLP 4,086,972CLP 4,093,746CLP 4,084,420CLP 4,087,070
Oct 19 11:00 UTC CLP 4,094,334CLP 4,100,519CLP 4,089,033CLP 4,089,033
Oct 19 10:00 UTC CLP 4,092,077CLP 4,095,120CLP 4,087,674CLP 4,095,120
Oct 19 09:00 UTC CLP 4,095,807CLP 4,096,788CLP 4,092,666CLP 4,093,353
Oct 19 08:00 UTC CLP 4,099,341CLP 4,103,267CLP 4,094,531CLP 4,096,298
Oct 19 07:00 UTC CLP 4,109,452CLP 4,112,299CLP 4,101,304CLP 4,101,304
Oct 19 06:00 UTC CLP 4,108,765CLP 4,108,765CLP 4,098,850CLP 4,107,881
Oct 19 05:00 UTC CLP 4,107,587CLP 4,109,648CLP 4,100,126CLP 4,108,765
Oct 19 04:00 UTC CLP 4,104,446CLP 4,107,783CLP 4,098,948CLP 4,106,998
Oct 19 03:00 UTC CLP 4,100,912CLP 4,106,212CLP 4,098,948CLP 4,105,329
Oct 19 02:00 UTC CLP 4,096,494CLP 4,108,078CLP 4,095,022CLP 4,101,991
Oct 19 01:00 UTC CLP 4,097,083CLP 4,100,421CLP 4,091,684CLP 4,100,421
Oct 19 00:00 UTC CLP 4,110,728CLP 4,111,416CLP 4,097,377CLP 4,097,476
Oct 18 23:00 UTC CLP 4,102,851CLP 4,112,184CLP 4,102,851CLP 4,111,202
Oct 18 22:00 UTC CLP 4,092,928CLP 4,105,209CLP 4,092,241CLP 4,103,637
Oct 18 21:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 20:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 19:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 18:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 17:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 16:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 15:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 14:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 13:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 12:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 11:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 10:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 09:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 08:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 07:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 06:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 05:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 01:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 00:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 17 23:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 22:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 21:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 20:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 19:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 18:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 17:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 16:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 15:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 14:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 13:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 12:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 11:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 10:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 09:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 08:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 07:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 06:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 05:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 04:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 03:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 02:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 01:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 00:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 16 23:00 UTC CLP 4,105,697CLP 4,105,697CLP 4,105,697CLP 4,105,697
Oct 16 22:00 UTC CLP 4,105,697CLP 4,105,697CLP 4,105,697CLP 4,105,697
Oct 16 21:00 UTC CLP 4,105,697CLP 4,105,697CLP 4,105,697CLP 4,105,697
Oct 16 20:00 UTC CLP 4,108,456CLP 4,109,442CLP 4,105,204CLP 4,106,387
Oct 16 19:00 UTC CLP 4,100,967CLP 4,111,906CLP 4,100,277CLP 4,109,343
Oct 16 18:00 UTC CLP 4,104,318CLP 4,106,978CLP 4,097,912CLP 4,099,390
Oct 16 17:00 UTC CLP 4,101,262CLP 4,108,161CLP 4,098,897CLP 4,103,923
Oct 16 16:00 UTC CLP 4,109,738CLP 4,109,738CLP 4,099,883CLP 4,101,657
Oct 16 15:00 UTC CLP 4,124,914CLP 4,126,491CLP 4,111,019CLP 4,112,202
Oct 16 14:00 UTC CLP 4,130,236CLP 4,130,236CLP 4,126,195CLP 4,126,984

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT