GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.145,40 US$ -0,94% Bạc 57,41 US$ -0,11% Bạch kim 1.650,00 US$ -0,06% Palladium 1.145,00 US$ -0,43% Vàng/Bạc72,21 BTC82.387 US$+1,57%

Giá vàng 3 ngày mỗi ounce bằng CLP

Giá vàng bằng CLP mỗi ounce trong 3 ngày: từ 4.116.932 CLP (16 thg 10, 2026) đến 4.069.400 CLP (19 thg 10, 2026), thay đổi -1,15%. Cao nhất 4.117.030 CLP (16 thg 10, 2026), thấp nhất 4.068.418 CLP (19 thg 10, 2026).

Giá vàng 3 ngày mỗi ounce bằng CLP

Charts by TradingView

Tóm tắt

Bắt đầu (16 thg 10, 2026)4.116.932 CLP
Mới nhất (19 thg 10, 2026)4.069.400 CLP
Cao nhất (16 thg 10, 2026)4.117.030 CLP
Thấp nhất (19 thg 10, 2026)4.068.418 CLP
Trung bình4.095.459 CLP
Thay đổi-47.531,88 CLP (-1,15%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
Oct 19 15:00 UTC 4.070.774 CLP4.073.719 CLP4.068.418 CLP4.069.400 CLP
Oct 19 14:00 UTC 4.078.922 CLP4.078.922 CLP4.068.713 CLP4.069.596 CLP
Oct 19 13:00 UTC 4.085.794 CLP4.090.702 CLP4.071.167 CLP4.076.566 CLP
Oct 19 12:00 UTC 4.087.659 CLP4.094.040 CLP4.084.518 CLP4.087.070 CLP
Oct 19 11:00 UTC 4.094.334 CLP4.101.402 CLP4.090.801 CLP4.090.801 CLP
Oct 19 10:00 UTC 4.091.880 CLP4.095.120 CLP4.087.674 CLP4.095.120 CLP
Oct 19 09:00 UTC 4.095.807 CLP4.096.788 CLP4.092.567 CLP4.093.843 CLP
Oct 19 08:00 UTC 4.097.672 CLP4.102.777 CLP4.094.531 CLP4.096.887 CLP
Oct 19 07:00 UTC 4.109.452 CLP4.112.299 CLP4.101.599 CLP4.101.599 CLP
Oct 19 06:00 UTC 4.108.078 CLP4.109.157 CLP4.097.279 CLP4.105.623 CLP
Oct 19 05:00 UTC 4.107.685 CLP4.109.747 CLP4.100.126 CLP4.109.747 CLP
Oct 19 04:00 UTC 4.105.133 CLP4.108.568 CLP4.099.537 CLP4.108.568 CLP
Oct 19 03:00 UTC 4.100.617 CLP4.106.212 CLP4.098.850 CLP4.104.642 CLP
Oct 19 02:00 UTC 4.098.752 CLP4.107.587 CLP4.095.709 CLP4.099.636 CLP
Oct 19 01:00 UTC 4.098.556 CLP4.100.421 CLP4.091.193 CLP4.100.421 CLP
Oct 19 00:00 UTC 4.110.728 CLP4.110.728 CLP4.097.279 CLP4.097.279 CLP
Oct 18 23:00 UTC 4.102.851 CLP4.112.184 CLP4.102.851 CLP4.111.202 CLP
Oct 18 22:00 UTC 4.092.928 CLP4.105.012 CLP4.092.241 CLP4.103.539 CLP
Oct 18 21:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 20:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 19:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 18:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 17:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 16:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 15:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 14:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 13:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 12:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 11:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 10:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 09:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 08:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 07:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 06:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 05:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 01:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 00:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 17 23:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 22:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 21:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 20:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 19:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 18:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 17:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 16:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 15:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 14:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 13:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 12:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 11:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 10:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 09:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 08:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 07:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 06:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 05:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 04:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 03:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 02:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 01:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 00:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 16 23:00 UTC 4.105.697 CLP4.105.697 CLP4.105.697 CLP4.105.697 CLP
Oct 16 22:00 UTC 4.105.697 CLP4.105.697 CLP4.105.697 CLP4.105.697 CLP
Oct 16 21:00 UTC 4.105.697 CLP4.105.697 CLP4.105.697 CLP4.105.697 CLP
Oct 16 20:00 UTC 4.108.456 CLP4.109.442 CLP4.104.219 CLP4.106.091 CLP
Oct 16 19:00 UTC 4.100.178 CLP4.112.398 CLP4.099.686 CLP4.109.343 CLP
Oct 16 18:00 UTC 4.104.318 CLP4.106.978 CLP4.096.926 CLP4.098.996 CLP
Oct 16 17:00 UTC 4.102.445 CLP4.106.485 CLP4.098.700 CLP4.104.022 CLP
Oct 16 16:00 UTC 4.109.146 CLP4.109.146 CLP4.100.277 CLP4.101.164 CLP
Oct 16 15:00 UTC 4.116.932 CLP4.117.030 CLP4.110.920 CLP4.110.920 CLP

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Gam mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT