Preço do ouro em 3 dias por onça em CLP

Preço do ouro em CLP por onça em 3 dias: de CLP 4.130.236 (16 de out. de 2026) para CLP 4.106.114 (19 de out. de 2026), variação de -0,58%. Máxima CLP 4.130.236 em 16 de out. de 2026, mínima CLP 4.091.193 em 19 de out. de 2026.

Preço do ouro em 3 dias por onça em CLP

Carregando…

Charts by TradingView

Resumo

Início (16 de out. de 2026)	CLP 4.130.236
Último (19 de out. de 2026)	CLP 4.106.114
Máxima (16 de out. de 2026)	CLP 4.130.236
Mínima (19 de out. de 2026)	CLP 4.091.193
Média	CLP 4.096.427
Variação	-CLP 24.121,92 (-0,58%)

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
Oct 19 05:00 UTC	CLP 4.107.881	CLP 4.107.881	CLP 4.104.642	CLP 4.106.114
Oct 19 04:00 UTC	CLP 4.105.133	CLP 4.108.568	CLP 4.098.948	CLP 4.108.568
Oct 19 03:00 UTC	CLP 4.100.813	CLP 4.105.820	CLP 4.098.948	CLP 4.105.035
Oct 19 02:00 UTC	CLP 4.098.752	CLP 4.107.980	CLP 4.093.942	CLP 4.101.991
Oct 19 01:00 UTC	CLP 4.097.083	CLP 4.100.322	CLP 4.091.193	CLP 4.099.733
Oct 19 00:00 UTC	CLP 4.109.256	CLP 4.111.416	CLP 4.097.279	CLP 4.097.868
Oct 18 23:00 UTC	CLP 4.102.851	CLP 4.112.380	CLP 4.102.556	CLP 4.111.202
Oct 18 22:00 UTC	CLP 4.092.928	CLP 4.105.209	CLP 4.091.258	CLP 4.103.637
Oct 18 21:00 UTC	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928
Oct 18 20:00 UTC	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928
Oct 18 19:00 UTC	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928
Oct 18 18:00 UTC	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928
Oct 18 17:00 UTC	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928
Oct 18 16:00 UTC	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928
Oct 18 15:00 UTC	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928
Oct 18 14:00 UTC	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928
Oct 18 13:00 UTC	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928
Oct 18 12:00 UTC	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928
Oct 18 11:00 UTC	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928
Oct 18 10:00 UTC	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928
Oct 18 09:00 UTC	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928
Oct 18 08:00 UTC	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928
Oct 18 07:00 UTC	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928
Oct 18 06:00 UTC	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928
Oct 18 05:00 UTC	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928
Oct 18 01:00 UTC	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928
Oct 18 00:00 UTC	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928	CLP 4.092.928
Oct 17 23:00 UTC	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013
Oct 17 22:00 UTC	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013
Oct 17 21:00 UTC	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013
Oct 17 20:00 UTC	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013
Oct 17 19:00 UTC	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013
Oct 17 18:00 UTC	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013
Oct 17 17:00 UTC	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013
Oct 17 16:00 UTC	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013
Oct 17 15:00 UTC	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013
Oct 17 14:00 UTC	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013
Oct 17 13:00 UTC	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013
Oct 17 12:00 UTC	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013
Oct 17 11:00 UTC	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013
Oct 17 10:00 UTC	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013
Oct 17 09:00 UTC	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013
Oct 17 08:00 UTC	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013
Oct 17 07:00 UTC	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013
Oct 17 06:00 UTC	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013
Oct 17 05:00 UTC	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013
Oct 17 04:00 UTC	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013
Oct 17 03:00 UTC	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013
Oct 17 02:00 UTC	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013
Oct 17 01:00 UTC	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013
Oct 17 00:00 UTC	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013	CLP 4.093.013
Oct 16 23:00 UTC	CLP 4.105.697	CLP 4.105.697	CLP 4.105.697	CLP 4.105.697
Oct 16 22:00 UTC	CLP 4.105.697	CLP 4.105.697	CLP 4.105.697	CLP 4.105.697
Oct 16 21:00 UTC	CLP 4.105.697	CLP 4.105.697	CLP 4.105.697	CLP 4.105.697
Oct 16 20:00 UTC	CLP 4.109.343	CLP 4.109.442	CLP 4.104.219	CLP 4.104.219
Oct 16 19:00 UTC	CLP 4.100.178	CLP 4.111.906	CLP 4.099.686	CLP 4.108.949
Oct 16 18:00 UTC	CLP 4.104.318	CLP 4.107.274	CLP 4.097.616	CLP 4.098.996
Oct 16 17:00 UTC	CLP 4.102.445	CLP 4.108.161	CLP 4.097.912	CLP 4.103.430
Oct 16 16:00 UTC	CLP 4.109.738	CLP 4.109.738	CLP 4.099.390	CLP 4.101.164
Oct 16 15:00 UTC	CLP 4.124.914	CLP 4.125.900	CLP 4.111.807	CLP 4.111.807
Oct 16 14:00 UTC	CLP 4.130.236	CLP 4.130.236	CLP 4.126.787	CLP 4.126.984

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT