GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.136,70 -1,15% Prata US$ 57,02 -0,77% Platina US$ 1.642,00 -0,55% Paládio US$ 1.140,00 -0,87% Ouro/Prata72,54 BTCUS$ 82.003+0,33%

Histórico do preço do ouro em 10 anos em CLP por onça

Preço do ouro em CLP por onça em 10 anos: de CLP 1.243.771 (15 de out. de 2016) para CLP 4.060.860 (19 de out. de 2026), variação de +226,50%. Máxima CLP 4.927.966 em 15 de fev. de 2026, mínima CLP 1.135.788 em 15 de dez. de 2016.

Histórico do preço do ouro em 10 anos em CLP por onça

Charts by TradingView

Resumo

Início (15 de out. de 2016)CLP 1.243.771
Último (19 de out. de 2026)CLP 4.060.860
Máxima (15 de fev. de 2026)CLP 4.927.966
Mínima (15 de dez. de 2016)CLP 1.135.788
MédiaCLP 2.121.846
Variação+CLP 2.817.088 (+226,50%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 CLP 4.105.697CLP 4.111.202CLP 4.060.860CLP 4.060.860
2026-09 CLP 4.239.817CLP 4.239.817CLP 4.239.817CLP 4.239.817
2026-08 CLP 4.330.131CLP 4.330.131CLP 4.330.131CLP 4.330.131
2026-07 CLP 3.998.327CLP 3.998.327CLP 3.998.327CLP 3.998.327
2026-06 CLP 4.150.486CLP 4.150.486CLP 4.150.486CLP 4.150.486
2026-05 CLP 4.502.904CLP 4.502.904CLP 4.502.904CLP 4.502.904
2026-04 CLP 4.634.447CLP 4.634.447CLP 4.634.447CLP 4.634.447
2026-03 CLP 4.766.972CLP 4.766.972CLP 4.766.972CLP 4.766.972
2026-02 CLP 4.927.966CLP 4.927.966CLP 4.927.966CLP 4.927.966
2026-01 CLP 4.665.861CLP 4.665.861CLP 4.665.861CLP 4.665.861
2025-12 CLP 4.230.001CLP 4.230.001CLP 4.230.001CLP 4.230.001
2025-11 CLP 4.012.071CLP 4.012.071CLP 4.012.071CLP 4.012.071
2025-10 CLP 3.983.602CLP 3.983.602CLP 3.983.602CLP 3.983.602
2025-09 CLP 3.600.752CLP 3.600.752CLP 3.600.752CLP 3.600.752
2025-08 CLP 3.306.253CLP 3.306.253CLP 3.306.253CLP 3.306.253
2025-07 CLP 3.278.766CLP 3.278.766CLP 3.278.766CLP 3.278.766
2025-06 CLP 3.291.528CLP 3.291.528CLP 3.291.528CLP 3.291.528
2025-05 CLP 3.248.334CLP 3.248.334CLP 3.248.334CLP 3.248.334
2025-04 CLP 3.159.003CLP 3.159.003CLP 3.159.003CLP 3.159.003
2025-03 CLP 2.928.311CLP 2.928.311CLP 2.928.311CLP 2.928.311
2025-02 CLP 2.841.924CLP 2.841.924CLP 2.841.924CLP 2.841.924
2025-01 CLP 2.660.316CLP 2.660.316CLP 2.660.316CLP 2.660.316
2024-12 CLP 2.599.453CLP 2.599.453CLP 2.599.453CLP 2.599.453
2024-11 CLP 2.602.398CLP 2.602.398CLP 2.602.398CLP 2.602.398
2024-10 CLP 2.640.683CLP 2.640.683CLP 2.640.683CLP 2.640.683
2024-09 CLP 2.523.864CLP 2.523.864CLP 2.523.864CLP 2.523.864
2024-08 CLP 2.424.716CLP 2.424.716CLP 2.424.716CLP 2.424.716
2024-07 CLP 2.354.036CLP 2.354.036CLP 2.354.036CLP 2.354.036
2024-06 CLP 2.283.356CLP 2.283.356CLP 2.283.356CLP 2.283.356
2024-05 CLP 2.307.898CLP 2.307.898CLP 2.307.898CLP 2.307.898
2024-04 CLP 2.288.264CLP 2.288.264CLP 2.288.264CLP 2.288.264
2024-03 CLP 2.118.436CLP 2.118.436CLP 2.118.436CLP 2.118.436
2024-02 CLP 1.985.911CLP 1.985.911CLP 1.985.911CLP 1.985.911
2024-01 CLP 1.996.710CLP 1.996.710CLP 1.996.710CLP 1.996.710
2023-12 CLP 1.988.856CLP 1.988.856CLP 1.988.856CLP 1.988.856
2023-11 CLP 1.947.626CLP 1.947.626CLP 1.947.626CLP 1.947.626
2023-10 CLP 1.880.873CLP 1.880.873CLP 1.880.873CLP 1.880.873
2023-09 CLP 1.880.873CLP 1.880.873CLP 1.880.873CLP 1.880.873
2023-08 CLP 1.883.818CLP 1.883.818CLP 1.883.818CLP 1.883.818
2023-07 CLP 1.915.231CLP 1.915.231CLP 1.915.231CLP 1.915.231
2023-06 CLP 1.907.378CLP 1.907.378CLP 1.907.378CLP 1.907.378
2023-05 CLP 1.955.480CLP 1.955.480CLP 1.955.480CLP 1.955.480
2023-04 CLP 1.963.333CLP 1.963.333CLP 1.963.333CLP 1.963.333
2023-03 CLP 1.877.928CLP 1.877.928CLP 1.877.928CLP 1.877.928
2023-02 CLP 1.820.991CLP 1.820.991CLP 1.820.991CLP 1.820.991
2023-01 CLP 1.863.203CLP 1.863.203CLP 1.863.203CLP 1.863.203
2022-12 CLP 1.765.036CLP 1.765.036CLP 1.765.036CLP 1.765.036
2022-11 CLP 1.693.375CLP 1.693.375CLP 1.693.375CLP 1.693.375
2022-10 CLP 1.633.493CLP 1.633.493CLP 1.633.493CLP 1.633.493
2022-09 CLP 1.650.181CLP 1.650.181CLP 1.650.181CLP 1.650.181
2022-08 CLP 1.732.641CLP 1.732.641CLP 1.732.641CLP 1.732.641
2022-07 CLP 1.701.228CLP 1.701.228CLP 1.701.228CLP 1.701.228
2022-06 CLP 1.803.321CLP 1.803.321CLP 1.803.321CLP 1.803.321
2022-05 CLP 1.815.101CLP 1.815.101CLP 1.815.101CLP 1.815.101
2022-04 CLP 1.901.488CLP 1.901.488CLP 1.901.488CLP 1.901.488
2022-03 CLP 1.912.286CLP 1.912.286CLP 1.912.286CLP 1.912.286
2022-02 CLP 1.821.973CLP 1.821.973CLP 1.821.973CLP 1.821.973
2022-01 CLP 1.782.706CLP 1.782.706CLP 1.782.706CLP 1.782.706
2021-12 CLP 1.757.183CLP 1.757.183CLP 1.757.183CLP 1.757.183
2021-11 CLP 1.788.596CLP 1.788.596CLP 1.788.596CLP 1.788.596
2021-10 CLP 1.744.421CLP 1.744.421CLP 1.744.421CLP 1.744.421
2021-09 CLP 1.742.458CLP 1.742.458CLP 1.742.458CLP 1.742.458
2021-08 CLP 1.752.275CLP 1.752.275CLP 1.752.275CLP 1.752.275
2021-07 CLP 1.774.853CLP 1.774.853CLP 1.774.853CLP 1.774.853
2021-06 CLP 1.801.358CLP 1.801.358CLP 1.801.358CLP 1.801.358
2021-05 CLP 1.816.083CLP 1.816.083CLP 1.816.083CLP 1.816.083
2021-04 CLP 1.727.733CLP 1.727.733CLP 1.727.733CLP 1.727.733
2021-03 CLP 1.686.503CLP 1.686.503CLP 1.686.503CLP 1.686.503
2021-02 CLP 1.774.853CLP 1.774.853CLP 1.774.853CLP 1.774.853
2021-01 CLP 1.832.771CLP 1.832.771CLP 1.832.771CLP 1.832.771
2020-12 CLP 1.823.936CLP 1.823.936CLP 1.823.936CLP 1.823.936
2020-11 CLP 1.831.790CLP 1.831.790CLP 1.831.790CLP 1.831.790
2020-10 CLP 1.865.166CLP 1.865.166CLP 1.865.166CLP 1.865.166
2020-09 CLP 1.886.763CLP 1.886.763CLP 1.886.763CLP 1.886.763
2020-08 CLP 1.932.901CLP 1.932.901CLP 1.932.901CLP 1.932.901
2020-07 CLP 1.813.138CLP 1.813.138CLP 1.813.138CLP 1.813.138
2020-06 CLP 1.700.246CLP 1.700.246CLP 1.700.246CLP 1.700.246
2020-05 CLP 1.684.540CLP 1.684.540CLP 1.684.540CLP 1.684.540
2020-04 CLP 1.652.145CLP 1.652.145CLP 1.652.145CLP 1.652.145
2020-03 CLP 1.562.813CLP 1.562.813CLP 1.562.813CLP 1.562.813
2020-02 CLP 1.567.721CLP 1.567.721CLP 1.567.721CLP 1.567.721
2020-01 CLP 1.532.381CLP 1.532.381CLP 1.532.381CLP 1.532.381
2019-12 CLP 1.451.885CLP 1.451.885CLP 1.451.885CLP 1.451.885
2019-11 CLP 1.444.031CLP 1.444.031CLP 1.444.031CLP 1.444.031
2019-10 CLP 1.467.591CLP 1.467.591CLP 1.467.591CLP 1.467.591
2019-09 CLP 1.483.298CLP 1.483.298CLP 1.483.298CLP 1.483.298
2019-08 CLP 1.472.500CLP 1.472.500CLP 1.472.500CLP 1.472.500
2019-07 CLP 1.387.095CLP 1.387.095CLP 1.387.095CLP 1.387.095
2019-06 CLP 1.334.085CLP 1.334.085CLP 1.334.085CLP 1.334.085
2019-05 CLP 1.260.460CLP 1.260.460CLP 1.260.460CLP 1.260.460
2019-04 CLP 1.262.423CLP 1.262.423CLP 1.262.423CLP 1.262.423
2019-03 CLP 1.277.148CLP 1.277.148CLP 1.277.148CLP 1.277.148
2019-02 CLP 1.295.800CLP 1.295.800CLP 1.295.800CLP 1.295.800
2019-01 CLP 1.268.313CLP 1.268.313CLP 1.268.313CLP 1.268.313
2018-12 CLP 1.227.083CLP 1.227.083CLP 1.227.083CLP 1.227.083
2018-11 CLP 1.198.615CLP 1.198.615CLP 1.198.615CLP 1.198.615
2018-10 CLP 1.192.725CLP 1.192.725CLP 1.192.725CLP 1.192.725
2018-09 CLP 1.176.036CLP 1.176.036CLP 1.176.036CLP 1.176.036
2018-08 CLP 1.179.963CLP 1.179.963CLP 1.179.963CLP 1.179.963
2018-07 CLP 1.215.303CLP 1.215.303CLP 1.215.303CLP 1.215.303
2018-06 CLP 1.258.496CLP 1.258.496CLP 1.258.496CLP 1.258.496
2018-05 CLP 1.279.111CLP 1.279.111CLP 1.279.111CLP 1.279.111
2018-04 CLP 1.310.525CLP 1.310.525CLP 1.310.525CLP 1.310.525
2018-03 CLP 1.300.708CLP 1.300.708CLP 1.300.708CLP 1.300.708
2018-02 CLP 1.306.598CLP 1.306.598CLP 1.306.598CLP 1.306.598
2018-01 CLP 1.306.598CLP 1.306.598CLP 1.306.598CLP 1.306.598
2017-12 CLP 1.240.826CLP 1.240.826CLP 1.240.826CLP 1.240.826
2017-11 CLP 1.258.496CLP 1.258.496CLP 1.258.496CLP 1.258.496
2017-10 CLP 1.256.533CLP 1.256.533CLP 1.256.533CLP 1.256.533
2017-09 CLP 1.289.910CLP 1.289.910CLP 1.289.910CLP 1.289.910
2017-08 CLP 1.259.478CLP 1.259.478CLP 1.259.478CLP 1.259.478
2017-07 CLP 1.214.321CLP 1.214.321CLP 1.214.321CLP 1.214.321
2017-06 CLP 1.236.900CLP 1.236.900CLP 1.236.900CLP 1.236.900
2017-05 CLP 1.223.156CLP 1.223.156CLP 1.223.156CLP 1.223.156
2017-04 CLP 1.243.771CLP 1.243.771CLP 1.243.771CLP 1.243.771
2017-03 CLP 1.208.431CLP 1.208.431CLP 1.208.431CLP 1.208.431
2017-02 CLP 1.211.376CLP 1.211.376CLP 1.211.376CLP 1.211.376
2017-01 CLP 1.170.146CLP 1.170.146CLP 1.170.146CLP 1.170.146
2016-12 CLP 1.135.788CLP 1.135.788CLP 1.135.788CLP 1.135.788
2016-11 CLP 1.215.303CLP 1.215.303CLP 1.215.303CLP 1.215.303

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT