GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.139,60 $ -1,08% Silber 57,19 $ -0,48% Platin 1.644,00 $ -0,42% Palladium 1.141,00 $ -0,78% Gold/Silber72,38 BTC81.941 $+1,43%

Goldpreis-Historie 10 Jahre in CLP pro Unze

Goldpreis in CLP pro Unze über 10 Jahre: von 1.243.771 CLP (15.10.2016) auf 4.063.706 CLP (19.10.2026), eine Veränderung von +226,72%. Hoch 4.927.966 CLP am 15.02.2026, Tief 1.135.788 CLP am 15.12.2016.

Goldpreis-Historie 10 Jahre in CLP pro Unze

Charts by TradingView

Zusammenfassung

Beginn (15.10.2016)1.243.771 CLP
Aktuell (19.10.2026)4.063.706 CLP
Hoch (15.02.2026)4.927.966 CLP
Tief (15.12.2016)1.135.788 CLP
Durchschnitt2.121.892 CLP
Veränderung+2.819.935 CLP (+226,72%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 4.105.697 CLP4.111.202 CLP4.063.706 CLP4.063.706 CLP
2026-09 4.239.817 CLP4.239.817 CLP4.239.817 CLP4.239.817 CLP
2026-08 4.330.131 CLP4.330.131 CLP4.330.131 CLP4.330.131 CLP
2026-07 3.998.327 CLP3.998.327 CLP3.998.327 CLP3.998.327 CLP
2026-06 4.150.486 CLP4.150.486 CLP4.150.486 CLP4.150.486 CLP
2026-05 4.502.904 CLP4.502.904 CLP4.502.904 CLP4.502.904 CLP
2026-04 4.634.447 CLP4.634.447 CLP4.634.447 CLP4.634.447 CLP
2026-03 4.766.972 CLP4.766.972 CLP4.766.972 CLP4.766.972 CLP
2026-02 4.927.966 CLP4.927.966 CLP4.927.966 CLP4.927.966 CLP
2026-01 4.665.861 CLP4.665.861 CLP4.665.861 CLP4.665.861 CLP
2025-12 4.230.001 CLP4.230.001 CLP4.230.001 CLP4.230.001 CLP
2025-11 4.012.071 CLP4.012.071 CLP4.012.071 CLP4.012.071 CLP
2025-10 3.983.602 CLP3.983.602 CLP3.983.602 CLP3.983.602 CLP
2025-09 3.600.752 CLP3.600.752 CLP3.600.752 CLP3.600.752 CLP
2025-08 3.306.253 CLP3.306.253 CLP3.306.253 CLP3.306.253 CLP
2025-07 3.278.766 CLP3.278.766 CLP3.278.766 CLP3.278.766 CLP
2025-06 3.291.528 CLP3.291.528 CLP3.291.528 CLP3.291.528 CLP
2025-05 3.248.334 CLP3.248.334 CLP3.248.334 CLP3.248.334 CLP
2025-04 3.159.003 CLP3.159.003 CLP3.159.003 CLP3.159.003 CLP
2025-03 2.928.311 CLP2.928.311 CLP2.928.311 CLP2.928.311 CLP
2025-02 2.841.924 CLP2.841.924 CLP2.841.924 CLP2.841.924 CLP
2025-01 2.660.316 CLP2.660.316 CLP2.660.316 CLP2.660.316 CLP
2024-12 2.599.453 CLP2.599.453 CLP2.599.453 CLP2.599.453 CLP
2024-11 2.602.398 CLP2.602.398 CLP2.602.398 CLP2.602.398 CLP
2024-10 2.640.683 CLP2.640.683 CLP2.640.683 CLP2.640.683 CLP
2024-09 2.523.864 CLP2.523.864 CLP2.523.864 CLP2.523.864 CLP
2024-08 2.424.716 CLP2.424.716 CLP2.424.716 CLP2.424.716 CLP
2024-07 2.354.036 CLP2.354.036 CLP2.354.036 CLP2.354.036 CLP
2024-06 2.283.356 CLP2.283.356 CLP2.283.356 CLP2.283.356 CLP
2024-05 2.307.898 CLP2.307.898 CLP2.307.898 CLP2.307.898 CLP
2024-04 2.288.264 CLP2.288.264 CLP2.288.264 CLP2.288.264 CLP
2024-03 2.118.436 CLP2.118.436 CLP2.118.436 CLP2.118.436 CLP
2024-02 1.985.911 CLP1.985.911 CLP1.985.911 CLP1.985.911 CLP
2024-01 1.996.710 CLP1.996.710 CLP1.996.710 CLP1.996.710 CLP
2023-12 1.988.856 CLP1.988.856 CLP1.988.856 CLP1.988.856 CLP
2023-11 1.947.626 CLP1.947.626 CLP1.947.626 CLP1.947.626 CLP
2023-10 1.880.873 CLP1.880.873 CLP1.880.873 CLP1.880.873 CLP
2023-09 1.880.873 CLP1.880.873 CLP1.880.873 CLP1.880.873 CLP
2023-08 1.883.818 CLP1.883.818 CLP1.883.818 CLP1.883.818 CLP
2023-07 1.915.231 CLP1.915.231 CLP1.915.231 CLP1.915.231 CLP
2023-06 1.907.378 CLP1.907.378 CLP1.907.378 CLP1.907.378 CLP
2023-05 1.955.480 CLP1.955.480 CLP1.955.480 CLP1.955.480 CLP
2023-04 1.963.333 CLP1.963.333 CLP1.963.333 CLP1.963.333 CLP
2023-03 1.877.928 CLP1.877.928 CLP1.877.928 CLP1.877.928 CLP
2023-02 1.820.991 CLP1.820.991 CLP1.820.991 CLP1.820.991 CLP
2023-01 1.863.203 CLP1.863.203 CLP1.863.203 CLP1.863.203 CLP
2022-12 1.765.036 CLP1.765.036 CLP1.765.036 CLP1.765.036 CLP
2022-11 1.693.375 CLP1.693.375 CLP1.693.375 CLP1.693.375 CLP
2022-10 1.633.493 CLP1.633.493 CLP1.633.493 CLP1.633.493 CLP
2022-09 1.650.181 CLP1.650.181 CLP1.650.181 CLP1.650.181 CLP
2022-08 1.732.641 CLP1.732.641 CLP1.732.641 CLP1.732.641 CLP
2022-07 1.701.228 CLP1.701.228 CLP1.701.228 CLP1.701.228 CLP
2022-06 1.803.321 CLP1.803.321 CLP1.803.321 CLP1.803.321 CLP
2022-05 1.815.101 CLP1.815.101 CLP1.815.101 CLP1.815.101 CLP
2022-04 1.901.488 CLP1.901.488 CLP1.901.488 CLP1.901.488 CLP
2022-03 1.912.286 CLP1.912.286 CLP1.912.286 CLP1.912.286 CLP
2022-02 1.821.973 CLP1.821.973 CLP1.821.973 CLP1.821.973 CLP
2022-01 1.782.706 CLP1.782.706 CLP1.782.706 CLP1.782.706 CLP
2021-12 1.757.183 CLP1.757.183 CLP1.757.183 CLP1.757.183 CLP
2021-11 1.788.596 CLP1.788.596 CLP1.788.596 CLP1.788.596 CLP
2021-10 1.744.421 CLP1.744.421 CLP1.744.421 CLP1.744.421 CLP
2021-09 1.742.458 CLP1.742.458 CLP1.742.458 CLP1.742.458 CLP
2021-08 1.752.275 CLP1.752.275 CLP1.752.275 CLP1.752.275 CLP
2021-07 1.774.853 CLP1.774.853 CLP1.774.853 CLP1.774.853 CLP
2021-06 1.801.358 CLP1.801.358 CLP1.801.358 CLP1.801.358 CLP
2021-05 1.816.083 CLP1.816.083 CLP1.816.083 CLP1.816.083 CLP
2021-04 1.727.733 CLP1.727.733 CLP1.727.733 CLP1.727.733 CLP
2021-03 1.686.503 CLP1.686.503 CLP1.686.503 CLP1.686.503 CLP
2021-02 1.774.853 CLP1.774.853 CLP1.774.853 CLP1.774.853 CLP
2021-01 1.832.771 CLP1.832.771 CLP1.832.771 CLP1.832.771 CLP
2020-12 1.823.936 CLP1.823.936 CLP1.823.936 CLP1.823.936 CLP
2020-11 1.831.790 CLP1.831.790 CLP1.831.790 CLP1.831.790 CLP
2020-10 1.865.166 CLP1.865.166 CLP1.865.166 CLP1.865.166 CLP
2020-09 1.886.763 CLP1.886.763 CLP1.886.763 CLP1.886.763 CLP
2020-08 1.932.901 CLP1.932.901 CLP1.932.901 CLP1.932.901 CLP
2020-07 1.813.138 CLP1.813.138 CLP1.813.138 CLP1.813.138 CLP
2020-06 1.700.246 CLP1.700.246 CLP1.700.246 CLP1.700.246 CLP
2020-05 1.684.540 CLP1.684.540 CLP1.684.540 CLP1.684.540 CLP
2020-04 1.652.145 CLP1.652.145 CLP1.652.145 CLP1.652.145 CLP
2020-03 1.562.813 CLP1.562.813 CLP1.562.813 CLP1.562.813 CLP
2020-02 1.567.721 CLP1.567.721 CLP1.567.721 CLP1.567.721 CLP
2020-01 1.532.381 CLP1.532.381 CLP1.532.381 CLP1.532.381 CLP
2019-12 1.451.885 CLP1.451.885 CLP1.451.885 CLP1.451.885 CLP
2019-11 1.444.031 CLP1.444.031 CLP1.444.031 CLP1.444.031 CLP
2019-10 1.467.591 CLP1.467.591 CLP1.467.591 CLP1.467.591 CLP
2019-09 1.483.298 CLP1.483.298 CLP1.483.298 CLP1.483.298 CLP
2019-08 1.472.500 CLP1.472.500 CLP1.472.500 CLP1.472.500 CLP
2019-07 1.387.095 CLP1.387.095 CLP1.387.095 CLP1.387.095 CLP
2019-06 1.334.085 CLP1.334.085 CLP1.334.085 CLP1.334.085 CLP
2019-05 1.260.460 CLP1.260.460 CLP1.260.460 CLP1.260.460 CLP
2019-04 1.262.423 CLP1.262.423 CLP1.262.423 CLP1.262.423 CLP
2019-03 1.277.148 CLP1.277.148 CLP1.277.148 CLP1.277.148 CLP
2019-02 1.295.800 CLP1.295.800 CLP1.295.800 CLP1.295.800 CLP
2019-01 1.268.313 CLP1.268.313 CLP1.268.313 CLP1.268.313 CLP
2018-12 1.227.083 CLP1.227.083 CLP1.227.083 CLP1.227.083 CLP
2018-11 1.198.615 CLP1.198.615 CLP1.198.615 CLP1.198.615 CLP
2018-10 1.192.725 CLP1.192.725 CLP1.192.725 CLP1.192.725 CLP
2018-09 1.176.036 CLP1.176.036 CLP1.176.036 CLP1.176.036 CLP
2018-08 1.179.963 CLP1.179.963 CLP1.179.963 CLP1.179.963 CLP
2018-07 1.215.303 CLP1.215.303 CLP1.215.303 CLP1.215.303 CLP
2018-06 1.258.496 CLP1.258.496 CLP1.258.496 CLP1.258.496 CLP
2018-05 1.279.111 CLP1.279.111 CLP1.279.111 CLP1.279.111 CLP
2018-04 1.310.525 CLP1.310.525 CLP1.310.525 CLP1.310.525 CLP
2018-03 1.300.708 CLP1.300.708 CLP1.300.708 CLP1.300.708 CLP
2018-02 1.306.598 CLP1.306.598 CLP1.306.598 CLP1.306.598 CLP
2018-01 1.306.598 CLP1.306.598 CLP1.306.598 CLP1.306.598 CLP
2017-12 1.240.826 CLP1.240.826 CLP1.240.826 CLP1.240.826 CLP
2017-11 1.258.496 CLP1.258.496 CLP1.258.496 CLP1.258.496 CLP
2017-10 1.256.533 CLP1.256.533 CLP1.256.533 CLP1.256.533 CLP
2017-09 1.289.910 CLP1.289.910 CLP1.289.910 CLP1.289.910 CLP
2017-08 1.259.478 CLP1.259.478 CLP1.259.478 CLP1.259.478 CLP
2017-07 1.214.321 CLP1.214.321 CLP1.214.321 CLP1.214.321 CLP
2017-06 1.236.900 CLP1.236.900 CLP1.236.900 CLP1.236.900 CLP
2017-05 1.223.156 CLP1.223.156 CLP1.223.156 CLP1.223.156 CLP
2017-04 1.243.771 CLP1.243.771 CLP1.243.771 CLP1.243.771 CLP
2017-03 1.208.431 CLP1.208.431 CLP1.208.431 CLP1.208.431 CLP
2017-02 1.211.376 CLP1.211.376 CLP1.211.376 CLP1.211.376 CLP
2017-01 1.170.146 CLP1.170.146 CLP1.170.146 CLP1.170.146 CLP
2016-12 1.135.788 CLP1.135.788 CLP1.135.788 CLP1.135.788 CLP
2016-11 1.215.303 CLP1.215.303 CLP1.215.303 CLP1.215.303 CLP

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT