GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.170,80 $ -0,33% Silber 57,77 $ +0,53% Platin 1.655,00 $ +0,24% Palladium 1.157,00 $ +0,61% Gold/Silber72,19 BTC82.114 $+0,17%

Goldpreis 1 Tag pro Unze in CLP

Goldpreis in CLP pro Unze über 1 Tag: von 4.092.928 CLP (18.10.2026) auf 4.094.334 CLP (19.10.2026), eine Veränderung von +0,03%. Hoch 4.113.379 CLP am 19.10.2026, Tief 4.087.674 CLP am 19.10.2026.

Goldpreis 1 Tag pro Unze in CLP

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)4.092.928 CLP
Aktuell (19.10.2026)4.094.334 CLP
Hoch (19.10.2026)4.113.379 CLP
Tief (19.10.2026)4.087.674 CLP
Durchschnitt4.097.726 CLP
Veränderung+1.405,75 CLP (+0,03%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 11:00 UTC 4.093.201 CLP4.101.402 CLP4.093.201 CLP4.094.334 CLP
Oct 19 10:00 UTC 4.091.880 CLP4.095.218 CLP4.087.674 CLP4.093.201 CLP
Oct 19 09:00 UTC 4.095.807 CLP4.097.181 CLP4.092.371 CLP4.092.862 CLP
Oct 19 08:00 UTC 4.099.341 CLP4.103.758 CLP4.094.531 CLP4.095.218 CLP
Oct 19 07:00 UTC 4.109.157 CLP4.113.379 CLP4.100.813 CLP4.100.813 CLP
Oct 19 06:00 UTC 4.108.863 CLP4.109.157 CLP4.096.887 CLP4.107.881 CLP
Oct 19 05:00 UTC 4.107.587 CLP4.110.237 CLP4.098.948 CLP4.109.747 CLP
Oct 19 04:00 UTC 4.105.133 CLP4.108.568 CLP4.098.948 CLP4.108.568 CLP
Oct 19 03:00 UTC 4.100.617 CLP4.106.212 CLP4.098.850 CLP4.105.329 CLP
Oct 19 02:00 UTC 4.096.494 CLP4.108.078 CLP4.093.942 CLP4.101.991 CLP
Oct 19 01:00 UTC 4.097.083 CLP4.100.421 CLP4.090.997 CLP4.099.733 CLP
Oct 19 00:00 UTC 4.107.783 CLP4.111.513 CLP4.097.279 CLP4.097.279 CLP
Oct 18 23:00 UTC 4.102.851 CLP4.112.773 CLP4.102.556 CLP4.111.202 CLP
Oct 18 22:00 UTC 4.092.928 CLP4.105.209 CLP4.091.258 CLP4.103.735 CLP
Oct 18 21:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 20:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 19:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 18:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 17:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 16:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 15:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 14:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 13:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 12:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 11:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT