GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.175,00 $ -0,23% Silber 57,52 $ +0,08% Platin 1.653,00 $ +0,12% Palladium 1.150,00 $ 0,00% Gold/Silber72,59 BTC82.374 $+1,05%

Goldpreis 1 Tag pro Gramm in CLP

Goldpreis in CLP pro Gramm über 1 Tag: von 131.591 CLP (18.10.2026) auf 131.768 CLP (19.10.2026), eine Veränderung von +0,14%. Hoch 132.229 CLP am 18.10.2026, Tief 131.529 CLP am 19.10.2026.

Goldpreis 1 Tag pro Gramm in CLP

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)131.591 CLP
Aktuell (19.10.2026)131.768 CLP
Hoch (18.10.2026)132.229 CLP
Tief (19.10.2026)131.529 CLP
Durchschnitt131.647 CLP
Veränderung+177,76 CLP (+0,14%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 01:00 UTC 131.724 CLP131.828 CLP131.529 CLP131.768 CLP
Oct 19 00:00 UTC 132.068 CLP132.188 CLP131.731 CLP131.731 CLP
Oct 18 23:00 UTC 131.910 CLP132.229 CLP131.900 CLP132.178 CLP
Oct 18 22:00 UTC 131.591 CLP131.986 CLP131.537 CLP131.938 CLP
Oct 18 21:00 UTC 131.591 CLP131.591 CLP131.591 CLP131.591 CLP
Oct 18 20:00 UTC 131.591 CLP131.591 CLP131.591 CLP131.591 CLP
Oct 18 19:00 UTC 131.591 CLP131.591 CLP131.591 CLP131.591 CLP
Oct 18 18:00 UTC 131.591 CLP131.591 CLP131.591 CLP131.591 CLP
Oct 18 17:00 UTC 131.591 CLP131.591 CLP131.591 CLP131.591 CLP
Oct 18 16:00 UTC 131.591 CLP131.591 CLP131.591 CLP131.591 CLP
Oct 18 15:00 UTC 131.591 CLP131.591 CLP131.591 CLP131.591 CLP
Oct 18 14:00 UTC 131.591 CLP131.591 CLP131.591 CLP131.591 CLP
Oct 18 13:00 UTC 131.591 CLP131.591 CLP131.591 CLP131.591 CLP
Oct 18 12:00 UTC 131.591 CLP131.591 CLP131.591 CLP131.591 CLP
Oct 18 11:00 UTC 131.591 CLP131.591 CLP131.591 CLP131.591 CLP
Oct 18 10:00 UTC 131.591 CLP131.591 CLP131.591 CLP131.591 CLP
Oct 18 09:00 UTC 131.591 CLP131.591 CLP131.591 CLP131.591 CLP
Oct 18 08:00 UTC 131.591 CLP131.591 CLP131.591 CLP131.591 CLP
Oct 18 07:00 UTC 131.591 CLP131.591 CLP131.591 CLP131.591 CLP
Oct 18 06:00 UTC 131.591 CLP131.591 CLP131.591 CLP131.591 CLP
Oct 18 05:00 UTC 131.591 CLP131.591 CLP131.591 CLP131.591 CLP
Oct 18 01:00 UTC 131.591 CLP131.591 CLP131.591 CLP131.591 CLP

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT