Prezzo dell'oro a 1 giorno per grammo in CLP

Prezzo dell'oro in CLP per grammo a 1 giorno: da 131.593 CLP (17 ott 2026) a 131.591 CLP (18 ott 2026), una variazione di -0,00%. Massimo 131.593 CLP il 17 ott 2026, minimo 131.591 CLP il 18 ott 2026.

Prezzo dell'oro a 1 giorno per grammo in CLP

Caricamento…

Charts by TradingView

Riepilogo

Inizio (17 ott 2026)	131.593 CLP
Ultimo (18 ott 2026)	131.591 CLP
Massimo (17 ott 2026)	131.593 CLP
Minimo (18 ott 2026)	131.591 CLP
Media	131.591 CLP
Variazione	-2,73 CLP (-0,00%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 18 20:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 19:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 18:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 17:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 16:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 15:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 14:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 13:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 12:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 11:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 10:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 09:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 08:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 07:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 06:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 05:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 01:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 00:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 17 23:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 22:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 21:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 20:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT