Prezzo dell'oro a 1 giorno per oncia in CLP

Prezzo dell'oro in CLP per oncia a 1 giorno: da 4.092.928 CLP (18 ott 2026) a 4.101.402 CLP (19 ott 2026), una variazione di +0,21%. Massimo 4.113.379 CLP il 19 ott 2026, minimo 4.090.997 CLP il 19 ott 2026.

Prezzo dell'oro a 1 giorno per oncia in CLP

Caricamento…

Charts by TradingView

Riepilogo

Inizio (18 ott 2026)	4.092.928 CLP
Ultimo (19 ott 2026)	4.101.402 CLP
Massimo (19 ott 2026)	4.113.379 CLP
Minimo (19 ott 2026)	4.090.997 CLP
Media	4.097.303 CLP
Variazione	+8.473,94 CLP (+0,21%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 19 08:00 UTC	4.099.341 CLP	4.101.501 CLP	4.097.672 CLP	4.101.402 CLP
Oct 19 07:00 UTC	4.109.157 CLP	4.113.379 CLP	4.100.813 CLP	4.100.813 CLP
Oct 19 06:00 UTC	4.108.863 CLP	4.109.157 CLP	4.096.887 CLP	4.107.881 CLP
Oct 19 05:00 UTC	4.107.587 CLP	4.110.237 CLP	4.098.948 CLP	4.109.747 CLP
Oct 19 04:00 UTC	4.105.133 CLP	4.108.568 CLP	4.098.948 CLP	4.108.568 CLP
Oct 19 03:00 UTC	4.100.617 CLP	4.106.212 CLP	4.098.850 CLP	4.105.329 CLP
Oct 19 02:00 UTC	4.096.494 CLP	4.108.078 CLP	4.093.942 CLP	4.101.991 CLP
Oct 19 01:00 UTC	4.097.083 CLP	4.100.421 CLP	4.090.997 CLP	4.099.733 CLP
Oct 19 00:00 UTC	4.107.783 CLP	4.111.513 CLP	4.097.279 CLP	4.097.279 CLP
Oct 18 23:00 UTC	4.102.851 CLP	4.112.773 CLP	4.102.556 CLP	4.111.202 CLP
Oct 18 22:00 UTC	4.092.928 CLP	4.105.209 CLP	4.091.258 CLP	4.103.735 CLP
Oct 18 21:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 20:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 19:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 18:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 17:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 16:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 15:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 14:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 13:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 12:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 11:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 10:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 09:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 08:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT