GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.140,90 -1,05% Perak US$57,29 -0,31% Platinum US$1.647,00 -0,24% Paladium US$1.143,00 -0,61% Emas/Perak72,28 BTCUS$81.926+0,99%

Harga Emas 1 hari per ons dalam CLP

Harga Emas dalam CLP per ons selama 1 hari: dari CLP 4.092.928 (18 Okt 2026) ke CLP 4.064.982 (19 Okt 2026), berubah -0,68%. Tertinggi CLP 4.113.379 (19 Okt 2026), terendah CLP 4.062.136 (19 Okt 2026).

Harga Emas 1 hari per ons dalam CLP

Charts by TradingView

Ringkasan

Awal (18 Okt 2026)CLP 4.092.928
Terakhir (19 Okt 2026)CLP 4.064.982
Tertinggi (19 Okt 2026)CLP 4.113.379
Terendah (19 Okt 2026)CLP 4.062.136
Rata-rataCLP 4.093.618
Perubahan-CLP 27.945,98 (-0,68%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 17:00 UTC CLP 4.066.259CLP 4.066.259CLP 4.062.136CLP 4.064.982
Oct 19 16:00 UTC CLP 4.067.044CLP 4.069.596CLP 4.062.725CLP 4.066.062
Oct 19 15:00 UTC CLP 4.070.774CLP 4.074.210CLP 4.066.161CLP 4.067.044
Oct 19 14:00 UTC CLP 4.078.922CLP 4.079.413CLP 4.068.713CLP 4.071.167
Oct 19 13:00 UTC CLP 4.085.794CLP 4.090.702CLP 4.071.167CLP 4.079.413
Oct 19 12:00 UTC CLP 4.087.659CLP 4.094.040CLP 4.084.420CLP 4.085.401
Oct 19 11:00 UTC CLP 4.093.201CLP 4.101.402CLP 4.089.033CLP 4.089.033
Oct 19 10:00 UTC CLP 4.091.880CLP 4.095.218CLP 4.087.674CLP 4.093.201
Oct 19 09:00 UTC CLP 4.095.807CLP 4.097.181CLP 4.092.371CLP 4.092.862
Oct 19 08:00 UTC CLP 4.099.341CLP 4.103.758CLP 4.094.531CLP 4.095.218
Oct 19 07:00 UTC CLP 4.109.157CLP 4.113.379CLP 4.100.813CLP 4.100.813
Oct 19 06:00 UTC CLP 4.108.863CLP 4.109.157CLP 4.096.887CLP 4.107.881
Oct 19 05:00 UTC CLP 4.107.587CLP 4.110.237CLP 4.098.948CLP 4.109.747
Oct 19 04:00 UTC CLP 4.105.133CLP 4.108.568CLP 4.098.948CLP 4.108.568
Oct 19 03:00 UTC CLP 4.100.617CLP 4.106.212CLP 4.098.850CLP 4.105.329
Oct 19 02:00 UTC CLP 4.096.494CLP 4.108.078CLP 4.093.942CLP 4.101.991
Oct 19 01:00 UTC CLP 4.097.083CLP 4.100.421CLP 4.090.997CLP 4.099.733
Oct 19 00:00 UTC CLP 4.107.783CLP 4.111.513CLP 4.097.279CLP 4.097.279
Oct 18 23:00 UTC CLP 4.102.851CLP 4.112.773CLP 4.102.556CLP 4.111.202
Oct 18 22:00 UTC CLP 4.092.928CLP 4.105.209CLP 4.091.258CLP 4.103.735
Oct 18 21:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 20:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 19:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 18:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 17:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT