מחיר הזהב – יום לאונקיה ב-CLP
מחיר הזהב ב-CLP לאונקיה ב-יום: מ-4,092,928 CLP (18 באוק׳ 2026) ל-4,069,793 CLP (19 באוק׳ 2026), שינוי של -0.57%. גבוה 4,113,379 CLP (19 באוק׳ 2026), נמוך 4,068,713 CLP (19 באוק׳ 2026).
סיכום
| התחלה (18 באוק׳ 2026) | 4,092,928 CLP |
|---|---|
| אחרון (19 באוק׳ 2026) | 4,069,793 CLP |
| גבוה (19 באוק׳ 2026) | 4,113,379 CLP |
| נמוך (19 באוק׳ 2026) | 4,068,713 CLP |
| ממוצע | 4,096,467 CLP |
| שינוי | -23,135.91 CLP (-0.57%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 14:00 UTC | 4,078,922 CLP | 4,079,413 CLP | 4,068,713 CLP | 4,069,793 CLP |
| Oct 19 13:00 UTC | 4,085,794 CLP | 4,090,702 CLP | 4,071,167 CLP | 4,079,413 CLP |
| Oct 19 12:00 UTC | 4,087,659 CLP | 4,094,040 CLP | 4,084,420 CLP | 4,085,401 CLP |
| Oct 19 11:00 UTC | 4,093,201 CLP | 4,101,402 CLP | 4,089,033 CLP | 4,089,033 CLP |
| Oct 19 10:00 UTC | 4,091,880 CLP | 4,095,218 CLP | 4,087,674 CLP | 4,093,201 CLP |
| Oct 19 09:00 UTC | 4,095,807 CLP | 4,097,181 CLP | 4,092,371 CLP | 4,092,862 CLP |
| Oct 19 08:00 UTC | 4,099,341 CLP | 4,103,758 CLP | 4,094,531 CLP | 4,095,218 CLP |
| Oct 19 07:00 UTC | 4,109,157 CLP | 4,113,379 CLP | 4,100,813 CLP | 4,100,813 CLP |
| Oct 19 06:00 UTC | 4,108,863 CLP | 4,109,157 CLP | 4,096,887 CLP | 4,107,881 CLP |
| Oct 19 05:00 UTC | 4,107,587 CLP | 4,110,237 CLP | 4,098,948 CLP | 4,109,747 CLP |
| Oct 19 04:00 UTC | 4,105,133 CLP | 4,108,568 CLP | 4,098,948 CLP | 4,108,568 CLP |
| Oct 19 03:00 UTC | 4,100,617 CLP | 4,106,212 CLP | 4,098,850 CLP | 4,105,329 CLP |
| Oct 19 02:00 UTC | 4,096,494 CLP | 4,108,078 CLP | 4,093,942 CLP | 4,101,991 CLP |
| Oct 19 01:00 UTC | 4,097,083 CLP | 4,100,421 CLP | 4,090,997 CLP | 4,099,733 CLP |
| Oct 19 00:00 UTC | 4,107,783 CLP | 4,111,513 CLP | 4,097,279 CLP | 4,097,279 CLP |
| Oct 18 23:00 UTC | 4,102,851 CLP | 4,112,773 CLP | 4,102,556 CLP | 4,111,202 CLP |
| Oct 18 22:00 UTC | 4,092,928 CLP | 4,105,209 CLP | 4,091,258 CLP | 4,103,735 CLP |
| Oct 18 21:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 20:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 19:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 18:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 17:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 16:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 15:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 14:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |