GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.139,80 -1,07% Zilver US$ 57,17 -0,51% Platina US$ 1.644,00 -0,42% Palladium US$ 1.141,00 -0,78% Goud/Zilver72,41 BTCUS$ 81.974+1,61%

Goudprijs 1 dag per ounce in CLP

Goudprijs in CLP per ounce over 1 dag: van CLP 4.092.928 (18 okt 2026) naar CLP 4.063.903 (19 okt 2026), een verandering van -0,71%. Hoog CLP 4.113.379 op 19 okt 2026, laag CLP 4.062.136 op 19 okt 2026.

Goudprijs 1 dag per ounce in CLP

Charts by TradingView

Samenvatting

Begin (18 okt 2026)CLP 4.092.928
Laatste (19 okt 2026)CLP 4.063.903
Hoog (19 okt 2026)CLP 4.113.379
Laag (19 okt 2026)CLP 4.062.136
GemiddeldeCLP 4.090.630
VeranderingCLP -29.025,91 (-0,71%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 20:00 UTC CLP 4.066.946CLP 4.067.241CLP 4.063.805CLP 4.063.903
Oct 19 19:00 UTC CLP 4.071.462CLP 4.071.462CLP 4.066.651CLP 4.066.651
Oct 19 18:00 UTC CLP 4.069.695CLP 4.073.719CLP 4.069.106CLP 4.071.167
Oct 19 17:00 UTC CLP 4.066.259CLP 4.070.676CLP 4.062.136CLP 4.069.596
Oct 19 16:00 UTC CLP 4.067.044CLP 4.069.596CLP 4.062.725CLP 4.066.062
Oct 19 15:00 UTC CLP 4.070.774CLP 4.074.210CLP 4.066.161CLP 4.067.044
Oct 19 14:00 UTC CLP 4.078.922CLP 4.079.413CLP 4.068.713CLP 4.071.167
Oct 19 13:00 UTC CLP 4.085.794CLP 4.090.702CLP 4.071.167CLP 4.079.413
Oct 19 12:00 UTC CLP 4.087.659CLP 4.094.040CLP 4.084.420CLP 4.085.401
Oct 19 11:00 UTC CLP 4.093.201CLP 4.101.402CLP 4.089.033CLP 4.089.033
Oct 19 10:00 UTC CLP 4.091.880CLP 4.095.218CLP 4.087.674CLP 4.093.201
Oct 19 09:00 UTC CLP 4.095.807CLP 4.097.181CLP 4.092.371CLP 4.092.862
Oct 19 08:00 UTC CLP 4.099.341CLP 4.103.758CLP 4.094.531CLP 4.095.218
Oct 19 07:00 UTC CLP 4.109.157CLP 4.113.379CLP 4.100.813CLP 4.100.813
Oct 19 06:00 UTC CLP 4.108.863CLP 4.109.157CLP 4.096.887CLP 4.107.881
Oct 19 05:00 UTC CLP 4.107.587CLP 4.110.237CLP 4.098.948CLP 4.109.747
Oct 19 04:00 UTC CLP 4.105.133CLP 4.108.568CLP 4.098.948CLP 4.108.568
Oct 19 03:00 UTC CLP 4.100.617CLP 4.106.212CLP 4.098.850CLP 4.105.329
Oct 19 02:00 UTC CLP 4.096.494CLP 4.108.078CLP 4.093.942CLP 4.101.991
Oct 19 01:00 UTC CLP 4.097.083CLP 4.100.421CLP 4.090.997CLP 4.099.733
Oct 19 00:00 UTC CLP 4.107.783CLP 4.111.513CLP 4.097.279CLP 4.097.279
Oct 18 23:00 UTC CLP 4.102.851CLP 4.112.773CLP 4.102.556CLP 4.111.202
Oct 18 22:00 UTC CLP 4.092.928CLP 4.105.209CLP 4.091.258CLP 4.103.735
Oct 18 21:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 20:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT