سعر الذهب خلال يوم لكل أونصة بـCLP
سعر الذهب بـCLP لكل أونصة خلال يوم: من 4,092,928 CLP (18/10/2026) إلى 4,064,982 CLP (19/10/2026)، بتغير -0.68%. الأعلى 4,113,379 CLP (19/10/2026)، الأدنى 4,062,136 CLP (19/10/2026).
ملخص
| البداية (18/10/2026) | 4,092,928 CLP |
|---|---|
| الأحدث (19/10/2026) | 4,064,982 CLP |
| الأعلى (19/10/2026) | 4,113,379 CLP |
| الأدنى (19/10/2026) | 4,062,136 CLP |
| المتوسط | 4,093,618 CLP |
| التغير | -27,945.98 CLP (-0.68%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 17:00 UTC | 4,066,259 CLP | 4,066,259 CLP | 4,062,136 CLP | 4,064,982 CLP |
| Oct 19 16:00 UTC | 4,067,044 CLP | 4,069,596 CLP | 4,062,725 CLP | 4,066,062 CLP |
| Oct 19 15:00 UTC | 4,070,774 CLP | 4,074,210 CLP | 4,066,161 CLP | 4,067,044 CLP |
| Oct 19 14:00 UTC | 4,078,922 CLP | 4,079,413 CLP | 4,068,713 CLP | 4,071,167 CLP |
| Oct 19 13:00 UTC | 4,085,794 CLP | 4,090,702 CLP | 4,071,167 CLP | 4,079,413 CLP |
| Oct 19 12:00 UTC | 4,087,659 CLP | 4,094,040 CLP | 4,084,420 CLP | 4,085,401 CLP |
| Oct 19 11:00 UTC | 4,093,201 CLP | 4,101,402 CLP | 4,089,033 CLP | 4,089,033 CLP |
| Oct 19 10:00 UTC | 4,091,880 CLP | 4,095,218 CLP | 4,087,674 CLP | 4,093,201 CLP |
| Oct 19 09:00 UTC | 4,095,807 CLP | 4,097,181 CLP | 4,092,371 CLP | 4,092,862 CLP |
| Oct 19 08:00 UTC | 4,099,341 CLP | 4,103,758 CLP | 4,094,531 CLP | 4,095,218 CLP |
| Oct 19 07:00 UTC | 4,109,157 CLP | 4,113,379 CLP | 4,100,813 CLP | 4,100,813 CLP |
| Oct 19 06:00 UTC | 4,108,863 CLP | 4,109,157 CLP | 4,096,887 CLP | 4,107,881 CLP |
| Oct 19 05:00 UTC | 4,107,587 CLP | 4,110,237 CLP | 4,098,948 CLP | 4,109,747 CLP |
| Oct 19 04:00 UTC | 4,105,133 CLP | 4,108,568 CLP | 4,098,948 CLP | 4,108,568 CLP |
| Oct 19 03:00 UTC | 4,100,617 CLP | 4,106,212 CLP | 4,098,850 CLP | 4,105,329 CLP |
| Oct 19 02:00 UTC | 4,096,494 CLP | 4,108,078 CLP | 4,093,942 CLP | 4,101,991 CLP |
| Oct 19 01:00 UTC | 4,097,083 CLP | 4,100,421 CLP | 4,090,997 CLP | 4,099,733 CLP |
| Oct 19 00:00 UTC | 4,107,783 CLP | 4,111,513 CLP | 4,097,279 CLP | 4,097,279 CLP |
| Oct 18 23:00 UTC | 4,102,851 CLP | 4,112,773 CLP | 4,102,556 CLP | 4,111,202 CLP |
| Oct 18 22:00 UTC | 4,092,928 CLP | 4,105,209 CLP | 4,091,258 CLP | 4,103,735 CLP |
| Oct 18 21:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 20:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 19:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 18:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 17:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |