تاريخ سعر الذهب خلال سنتان بـCLP لكل أونصة
سعر الذهب بـCLP لكل أونصة خلال سنتان: من 2,643,497 CLP (15/10/2024) إلى 4,054,770 CLP (20/10/2026)، بتغير +53.39%. الأعلى 4,933,217 CLP (15/02/2026)، الأدنى 2,602,223 CLP (15/12/2024).
ملخص
| البداية (15/10/2024) | 2,643,497 CLP |
|---|---|
| الأحدث (20/10/2026) | 4,054,770 CLP |
| الأعلى (15/02/2026) | 4,933,217 CLP |
| الأدنى (15/12/2024) | 2,602,223 CLP |
| المتوسط | 3,772,393 CLP |
| التغير | +1,411,274 CLP (+53.39%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 4,057,620 CLP | 4,057,620 CLP | 4,054,770 CLP | 4,054,770 CLP |
| 16/10/2026 | 4,105,697 CLP | 4,111,202 CLP | 4,093,013 CLP | 4,111,202 CLP |
| 15/09/2026 | 4,244,335 CLP | 4,244,335 CLP | 4,244,335 CLP | 4,244,335 CLP |
| 15/08/2026 | 4,334,745 CLP | 4,334,745 CLP | 4,334,745 CLP | 4,334,745 CLP |
| 15/07/2026 | 4,002,588 CLP | 4,002,588 CLP | 4,002,588 CLP | 4,002,588 CLP |
| 15/06/2026 | 4,154,909 CLP | 4,154,909 CLP | 4,154,909 CLP | 4,154,909 CLP |
| 15/05/2026 | 4,507,702 CLP | 4,507,702 CLP | 4,507,702 CLP | 4,507,702 CLP |
| 15/04/2026 | 4,639,386 CLP | 4,639,386 CLP | 4,639,386 CLP | 4,639,386 CLP |
| 15/03/2026 | 4,772,052 CLP | 4,772,052 CLP | 4,772,052 CLP | 4,772,052 CLP |
| 15/02/2026 | 4,933,217 CLP | 4,933,217 CLP | 4,933,217 CLP | 4,933,217 CLP |
| 15/01/2026 | 4,670,833 CLP | 4,670,833 CLP | 4,670,833 CLP | 4,670,833 CLP |
| 15/12/2025 | 4,234,508 CLP | 4,234,508 CLP | 4,234,508 CLP | 4,234,508 CLP |
| 15/11/2025 | 4,016,346 CLP | 4,016,346 CLP | 4,016,346 CLP | 4,016,346 CLP |
| 15/10/2025 | 3,987,847 CLP | 3,987,847 CLP | 3,987,847 CLP | 3,987,847 CLP |
| 15/09/2025 | 3,604,590 CLP | 3,604,590 CLP | 3,604,590 CLP | 3,604,590 CLP |
| 15/08/2025 | 3,309,776 CLP | 3,309,776 CLP | 3,309,776 CLP | 3,309,776 CLP |
| 15/07/2025 | 3,282,260 CLP | 3,282,260 CLP | 3,282,260 CLP | 3,282,260 CLP |
| 15/06/2025 | 3,295,035 CLP | 3,295,035 CLP | 3,295,035 CLP | 3,295,035 CLP |
| 15/05/2025 | 3,251,796 CLP | 3,251,796 CLP | 3,251,796 CLP | 3,251,796 CLP |
| 15/04/2025 | 3,162,369 CLP | 3,162,369 CLP | 3,162,369 CLP | 3,162,369 CLP |
| 15/03/2025 | 2,931,431 CLP | 2,931,431 CLP | 2,931,431 CLP | 2,931,431 CLP |
| 15/02/2025 | 2,844,953 CLP | 2,844,953 CLP | 2,844,953 CLP | 2,844,953 CLP |
| 15/01/2025 | 2,663,151 CLP | 2,663,151 CLP | 2,663,151 CLP | 2,663,151 CLP |
| 15/12/2024 | 2,602,223 CLP | 2,602,223 CLP | 2,602,223 CLP | 2,602,223 CLP |
| 15/11/2024 | 2,605,171 CLP | 2,605,171 CLP | 2,605,171 CLP | 2,605,171 CLP |
| 15/10/2024 | 2,643,497 CLP | 2,643,497 CLP | 2,643,497 CLP | 2,643,497 CLP |