GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.141,00 -1,04% Perak US$57,30 -0,29% Platinum US$1.646,00 -0,30% Paladium US$1.143,00 -0,61% Emas/Perak72,27 BTCUS$81.903+1,11%

Riwayat harga Emas 2 tahun dalam CLP per ons

Harga Emas dalam CLP per ons selama 2 tahun: dari CLP 2.640.683 (15 Okt 2024) ke CLP 4.065.081 (19 Okt 2026), berubah +53,94%. Tertinggi CLP 4.927.966 (15 Feb 2026), terendah CLP 2.599.453 (15 Des 2024).

Riwayat harga Emas 2 tahun dalam CLP per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 2024)CLP 2.640.683
Terakhir (19 Okt 2026)CLP 4.065.081
Tertinggi (15 Feb 2026)CLP 4.927.966
Terendah (15 Des 2024)CLP 2.599.453
Rata-rataCLP 3.760.013
Perubahan+CLP 1.424.398 (+53,94%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
19 Okt 2026 CLP 4.065.081CLP 4.065.081CLP 4.065.081CLP 4.065.081
16 Okt 2026 CLP 4.105.697CLP 4.111.202CLP 4.093.013CLP 4.111.202
15 Sep 2026 CLP 4.239.817CLP 4.239.817CLP 4.239.817CLP 4.239.817
15 Agu 2026 CLP 4.330.131CLP 4.330.131CLP 4.330.131CLP 4.330.131
15 Jul 2026 CLP 3.998.327CLP 3.998.327CLP 3.998.327CLP 3.998.327
15 Jun 2026 CLP 4.150.486CLP 4.150.486CLP 4.150.486CLP 4.150.486
15 Mei 2026 CLP 4.502.904CLP 4.502.904CLP 4.502.904CLP 4.502.904
15 Apr 2026 CLP 4.634.447CLP 4.634.447CLP 4.634.447CLP 4.634.447
15 Mar 2026 CLP 4.766.972CLP 4.766.972CLP 4.766.972CLP 4.766.972
15 Feb 2026 CLP 4.927.966CLP 4.927.966CLP 4.927.966CLP 4.927.966
15 Jan 2026 CLP 4.665.861CLP 4.665.861CLP 4.665.861CLP 4.665.861
15 Des 2025 CLP 4.230.001CLP 4.230.001CLP 4.230.001CLP 4.230.001
15 Nov 2025 CLP 4.012.071CLP 4.012.071CLP 4.012.071CLP 4.012.071
15 Okt 2025 CLP 3.983.602CLP 3.983.602CLP 3.983.602CLP 3.983.602
15 Sep 2025 CLP 3.600.752CLP 3.600.752CLP 3.600.752CLP 3.600.752
15 Agu 2025 CLP 3.306.253CLP 3.306.253CLP 3.306.253CLP 3.306.253
15 Jul 2025 CLP 3.278.766CLP 3.278.766CLP 3.278.766CLP 3.278.766
15 Jun 2025 CLP 3.291.528CLP 3.291.528CLP 3.291.528CLP 3.291.528
15 Mei 2025 CLP 3.248.334CLP 3.248.334CLP 3.248.334CLP 3.248.334
15 Apr 2025 CLP 3.159.003CLP 3.159.003CLP 3.159.003CLP 3.159.003
15 Mar 2025 CLP 2.928.311CLP 2.928.311CLP 2.928.311CLP 2.928.311
15 Feb 2025 CLP 2.841.924CLP 2.841.924CLP 2.841.924CLP 2.841.924
15 Jan 2025 CLP 2.660.316CLP 2.660.316CLP 2.660.316CLP 2.660.316
15 Des 2024 CLP 2.599.453CLP 2.599.453CLP 2.599.453CLP 2.599.453
15 Nov 2024 CLP 2.602.398CLP 2.602.398CLP 2.602.398CLP 2.602.398
15 Okt 2024 CLP 2.640.683CLP 2.640.683CLP 2.640.683CLP 2.640.683

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT