GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.186,50 +0,04% Perak US$57,82 +0,61% Platinum US$1.662,00 +0,67% Paladium US$1.153,00 +0,26% Emas/Perak72,41 BTCUS$82.804+1,37%

Harga Emas 3 hari per ons dalam CLP

Harga Emas dalam CLP per ons selama 3 hari: dari CLP 4.130.236 (16 Okt 2026) ke CLP 4.109.747 (19 Okt 2026), berubah -0,50%. Tertinggi CLP 4.130.236 (16 Okt 2026), terendah CLP 4.090.997 (19 Okt 2026).

Harga Emas 3 hari per ons dalam CLP

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)CLP 4.130.236
Terakhir (19 Okt 2026)CLP 4.109.747
Tertinggi (16 Okt 2026)CLP 4.130.236
Terendah (19 Okt 2026)CLP 4.090.997
Rata-rataCLP 4.096.684
Perubahan-CLP 20.489,56 (-0,50%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 07:00 UTC CLP 4.109.452CLP 4.109.747CLP 4.108.078CLP 4.109.747
Oct 19 06:00 UTC CLP 4.108.765CLP 4.108.765CLP 4.098.850CLP 4.107.881
Oct 19 05:00 UTC CLP 4.107.587CLP 4.110.237CLP 4.100.126CLP 4.108.765
Oct 19 04:00 UTC CLP 4.105.133CLP 4.108.274CLP 4.099.145CLP 4.108.274
Oct 19 03:00 UTC CLP 4.100.813CLP 4.106.212CLP 4.098.948CLP 4.104.642
Oct 19 02:00 UTC CLP 4.098.752CLP 4.108.078CLP 4.095.807CLP 4.101.991
Oct 19 01:00 UTC CLP 4.098.556CLP 4.100.322CLP 4.090.997CLP 4.099.733
Oct 19 00:00 UTC CLP 4.107.783CLP 4.111.513CLP 4.097.279CLP 4.097.868
Oct 18 23:00 UTC CLP 4.102.851CLP 4.112.380CLP 4.102.851CLP 4.109.630
Oct 18 22:00 UTC CLP 4.091.258CLP 4.105.012CLP 4.091.258CLP 4.103.539
Oct 18 21:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 20:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 19:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 18:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 17:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 16:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 15:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 14:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 13:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 12:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 11:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 10:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 09:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 08:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 07:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 06:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 05:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 01:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 00:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 17 23:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 22:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 21:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 20:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 19:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 18:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 17:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 16:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 15:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 14:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 13:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 12:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 11:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 10:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 09:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 08:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 07:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 06:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 05:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 04:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 03:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 02:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 01:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 00:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 16 23:00 UTC CLP 4.105.697CLP 4.105.697CLP 4.105.697CLP 4.105.697
Oct 16 22:00 UTC CLP 4.105.697CLP 4.105.697CLP 4.105.697CLP 4.105.697
Oct 16 21:00 UTC CLP 4.105.697CLP 4.105.697CLP 4.105.697CLP 4.105.697
Oct 16 20:00 UTC CLP 4.108.456CLP 4.109.541CLP 4.104.909CLP 4.106.387
Oct 16 19:00 UTC CLP 4.100.967CLP 4.112.398CLP 4.100.868CLP 4.109.048
Oct 16 18:00 UTC CLP 4.104.318CLP 4.107.274CLP 4.096.926CLP 4.099.390
Oct 16 17:00 UTC CLP 4.102.445CLP 4.106.781CLP 4.098.700CLP 4.103.923
Oct 16 16:00 UTC CLP 4.109.738CLP 4.109.738CLP 4.099.390CLP 4.101.657
Oct 16 15:00 UTC CLP 4.124.717CLP 4.126.491CLP 4.111.610CLP 4.111.807
Oct 16 14:00 UTC CLP 4.130.236CLP 4.130.236CLP 4.126.787CLP 4.127.181

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT