Prezzo dell'oro a 3 giorni per oncia in CLP

Prezzo dell'oro in CLP per oncia a 3 giorni: da 4.130.236 CLP (16 ott 2026) a 4.098.850 CLP (19 ott 2026), una variazione di -0,76%. Massimo 4.130.236 CLP il 16 ott 2026, minimo 4.091.487 CLP il 19 ott 2026.

Prezzo dell'oro a 3 giorni per oncia in CLP

Caricamento…

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)	4.130.236 CLP
Ultimo (19 ott 2026)	4.098.850 CLP
Massimo (16 ott 2026)	4.130.236 CLP
Minimo (19 ott 2026)	4.091.487 CLP
Media	4.096.126 CLP
Variazione	-31.386,15 CLP (-0,76%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 19 03:00 UTC	4.100.912 CLP	4.100.912 CLP	4.098.850 CLP	4.098.850 CLP
Oct 19 02:00 UTC	4.096.494 CLP	4.107.587 CLP	4.093.942 CLP	4.101.991 CLP
Oct 19 01:00 UTC	4.098.850 CLP	4.100.421 CLP	4.091.487 CLP	4.100.421 CLP
Oct 19 00:00 UTC	4.109.256 CLP	4.111.513 CLP	4.097.279 CLP	4.097.279 CLP
Oct 18 23:00 UTC	4.102.851 CLP	4.112.773 CLP	4.102.851 CLP	4.109.630 CLP
Oct 18 22:00 UTC	4.092.928 CLP	4.105.209 CLP	4.092.241 CLP	4.103.637 CLP
Oct 18 21:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 20:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 19:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 18:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 17:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 16:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 15:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 14:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 13:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 12:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 11:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 10:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 09:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 08:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 07:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 06:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 05:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 01:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 00:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 17 23:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 22:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 21:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 20:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 19:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 18:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 17:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 16:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 15:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 14:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 13:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 12:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 11:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 10:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 09:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 08:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 07:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 06:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 05:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 04:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 03:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 02:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 01:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 00:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 16 23:00 UTC	4.105.697 CLP	4.105.697 CLP	4.105.697 CLP	4.105.697 CLP
Oct 16 22:00 UTC	4.105.697 CLP	4.105.697 CLP	4.105.697 CLP	4.105.697 CLP
Oct 16 21:00 UTC	4.105.697 CLP	4.105.697 CLP	4.105.697 CLP	4.105.697 CLP
Oct 16 20:00 UTC	4.109.343 CLP	4.109.343 CLP	4.104.219 CLP	4.104.219 CLP
Oct 16 19:00 UTC	4.100.178 CLP	4.112.398 CLP	4.100.178 CLP	4.108.949 CLP
Oct 16 18:00 UTC	4.104.318 CLP	4.106.289 CLP	4.097.616 CLP	4.098.996 CLP
Oct 16 17:00 UTC	4.101.262 CLP	4.108.161 CLP	4.098.897 CLP	4.103.923 CLP
Oct 16 16:00 UTC	4.109.146 CLP	4.109.146 CLP	4.099.390 CLP	4.101.657 CLP
Oct 16 15:00 UTC	4.125.801 CLP	4.126.491 CLP	4.110.920 CLP	4.110.920 CLP
Oct 16 14:00 UTC	4.130.236 CLP	4.130.236 CLP	4.126.885 CLP	4.126.984 CLP

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT