GOLDPRICEX
업데이트:
로그인
금 US$4,177.60 -0.17% 은 US$57.75 +0.49% 백금 US$1,661.00 +0.61% 팔라듐 US$1,152.00 +0.17% 금은비72.34 BTCUS$82,699+1.27%

3일 금 시세 (CLP, 온스당)

3일 동안 CLP 기준 온스당 금 시세: CLP 4,130,236(2026. 10. 16.)에서 CLP 4,101,010(2026. 10. 19.)로 -0.71% 변동. 최고 CLP 4,130,236(2026. 10. 16.), 최저 CLP 4,090,997(2026. 10. 19.).

3일 금 시세 (CLP, 온스당)

Charts by TradingView

요약

시작 (2026. 10. 16.)CLP 4,130,236
최신 (2026. 10. 19.)CLP 4,101,010
고가 (2026. 10. 16.)CLP 4,130,236
저가 (2026. 10. 19.)CLP 4,090,997
평균CLP 4,096,611
변동-CLP 29,226.30 (-0.71%)

과거 데이터

기간시가고가저가종가
Oct 19 06:00 UTC CLP 4,108,765CLP 4,108,765CLP 4,097,279CLP 4,101,010
Oct 19 05:00 UTC CLP 4,107,881CLP 4,110,237CLP 4,100,126CLP 4,108,765
Oct 19 04:00 UTC CLP 4,105,133CLP 4,108,274CLP 4,099,145CLP 4,108,274
Oct 19 03:00 UTC CLP 4,100,912CLP 4,105,820CLP 4,098,850CLP 4,105,035
Oct 19 02:00 UTC CLP 4,096,494CLP 4,107,980CLP 4,093,942CLP 4,099,636
Oct 19 01:00 UTC CLP 4,097,083CLP 4,100,421CLP 4,090,997CLP 4,100,421
Oct 19 00:00 UTC CLP 4,107,783CLP 4,111,513CLP 4,097,279CLP 4,097,868
Oct 18 23:00 UTC CLP 4,102,851CLP 4,111,791CLP 4,102,556CLP 4,109,630
Oct 18 22:00 UTC CLP 4,092,928CLP 4,105,209CLP 4,092,241CLP 4,103,637
Oct 18 21:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 20:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 19:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 18:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 17:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 16:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 15:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 14:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 13:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 12:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 11:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 10:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 09:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 08:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 07:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 06:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 05:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 01:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 00:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 17 23:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 22:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 21:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 20:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 19:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 18:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 17:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 16:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 15:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 14:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 13:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 12:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 11:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 10:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 09:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 08:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 07:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 06:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 05:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 04:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 03:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 02:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 01:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 00:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 16 23:00 UTC CLP 4,105,697CLP 4,105,697CLP 4,105,697CLP 4,105,697
Oct 16 22:00 UTC CLP 4,105,697CLP 4,105,697CLP 4,105,697CLP 4,105,697
Oct 16 21:00 UTC CLP 4,105,697CLP 4,105,697CLP 4,105,697CLP 4,105,697
Oct 16 20:00 UTC CLP 4,108,456CLP 4,109,541CLP 4,105,204CLP 4,106,387
Oct 16 19:00 UTC CLP 4,100,178CLP 4,112,398CLP 4,100,178CLP 4,109,048
Oct 16 18:00 UTC CLP 4,104,318CLP 4,106,978CLP 4,097,616CLP 4,098,996
Oct 16 17:00 UTC CLP 4,101,262CLP 4,108,161CLP 4,097,912CLP 4,103,430
Oct 16 16:00 UTC CLP 4,109,738CLP 4,109,738CLP 4,099,883CLP 4,100,376
Oct 16 15:00 UTC CLP 4,124,717CLP 4,126,491CLP 4,112,004CLP 4,112,202
Oct 16 14:00 UTC CLP 4,130,236CLP 4,130,236CLP 4,126,787CLP 4,127,181

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT