GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.147,70 US$ -0,88% Plata 57,30 US$ -0,30% Platino 1.649,00 US$ -0,12% Paladio 1.146,00 US$ -0,35% Oro/Plata72,39 BTC82.140 US$+1,37%

Precio del oro en 3 días por onza en CLP

Precio del oro en CLP por onza en 3 días: de 4.124.816 CLP (16 oct 2026) a 4.071.658 CLP (19 oct 2026), un cambio de -1,29%. Máximo 4.125.900 CLP el 16 oct 2026, mínimo 4.068.909 CLP el 19 oct 2026.

Precio del oro en 3 días por onza en CLP

Charts by TradingView

Resumen

Inicio (16 oct 2026)4.124.816 CLP
Último (19 oct 2026)4.071.658 CLP
Máximo (16 oct 2026)4.125.900 CLP
Mínimo (19 oct 2026)4.068.909 CLP
Promedio4.095.867 CLP
Cambio-53.157,77 CLP (-1,29%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 15:00 UTC 4.070.774 CLP4.072.345 CLP4.070.774 CLP4.071.658 CLP
Oct 19 14:00 UTC 4.079.413 CLP4.079.413 CLP4.068.909 CLP4.069.596 CLP
Oct 19 13:00 UTC 4.085.794 CLP4.090.702 CLP4.074.014 CLP4.078.628 CLP
Oct 19 12:00 UTC 4.087.659 CLP4.094.040 CLP4.085.008 CLP4.087.070 CLP
Oct 19 11:00 UTC 4.094.334 CLP4.101.402 CLP4.090.604 CLP4.090.604 CLP
Oct 19 10:00 UTC 4.091.880 CLP4.094.531 CLP4.087.674 CLP4.093.201 CLP
Oct 19 09:00 UTC 4.095.218 CLP4.097.181 CLP4.092.371 CLP4.093.843 CLP
Oct 19 08:00 UTC 4.097.672 CLP4.103.267 CLP4.095.512 CLP4.096.298 CLP
Oct 19 07:00 UTC 4.113.281 CLP4.113.281 CLP4.101.108 CLP4.101.599 CLP
Oct 19 06:00 UTC 4.108.078 CLP4.109.157 CLP4.098.850 CLP4.107.881 CLP
Oct 19 05:00 UTC 4.107.587 CLP4.110.237 CLP4.098.948 CLP4.109.747 CLP
Oct 19 04:00 UTC 4.105.133 CLP4.108.274 CLP4.099.537 CLP4.106.998 CLP
Oct 19 03:00 UTC 4.100.912 CLP4.105.820 CLP4.098.948 CLP4.105.035 CLP
Oct 19 02:00 UTC 4.098.752 CLP4.107.391 CLP4.093.942 CLP4.099.636 CLP
Oct 19 01:00 UTC 4.098.850 CLP4.100.322 CLP4.091.684 CLP4.099.733 CLP
Oct 19 00:00 UTC 4.107.783 CLP4.110.728 CLP4.097.279 CLP4.097.279 CLP
Oct 18 23:00 UTC 4.102.851 CLP4.112.773 CLP4.102.851 CLP4.109.433 CLP
Oct 18 22:00 UTC 4.092.928 CLP4.105.111 CLP4.092.241 CLP4.103.539 CLP
Oct 18 21:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 20:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 19:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 18:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 17:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 16:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 15:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 14:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 13:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 12:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 11:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 10:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 09:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 08:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 07:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 06:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 05:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 01:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 18 00:00 UTC 4.092.928 CLP4.092.928 CLP4.092.928 CLP4.092.928 CLP
Oct 17 23:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 22:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 21:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 20:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 19:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 18:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 17:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 16:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 15:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 14:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 13:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 12:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 11:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 10:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 09:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 08:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 07:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 06:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 05:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 04:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 03:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 02:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 01:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 17 00:00 UTC 4.093.013 CLP4.093.013 CLP4.093.013 CLP4.093.013 CLP
Oct 16 23:00 UTC 4.105.697 CLP4.105.697 CLP4.105.697 CLP4.105.697 CLP
Oct 16 22:00 UTC 4.105.697 CLP4.105.697 CLP4.105.697 CLP4.105.697 CLP
Oct 16 21:00 UTC 4.105.697 CLP4.105.697 CLP4.105.697 CLP4.105.697 CLP
Oct 16 20:00 UTC 4.108.456 CLP4.109.245 CLP4.104.219 CLP4.104.219 CLP
Oct 16 19:00 UTC 4.101.065 CLP4.112.398 CLP4.100.277 CLP4.109.048 CLP
Oct 16 18:00 UTC 4.104.318 CLP4.106.978 CLP4.097.616 CLP4.098.996 CLP
Oct 16 17:00 UTC 4.100.868 CLP4.106.485 CLP4.098.700 CLP4.103.923 CLP
Oct 16 16:00 UTC 4.109.738 CLP4.109.738 CLP4.099.390 CLP4.101.164 CLP
Oct 16 15:00 UTC 4.124.816 CLP4.125.900 CLP4.111.019 CLP4.112.202 CLP

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT