Historial del precio del oro en Todo el historial en CLP por onza
Precio del oro en CLP por onza en Todo el historial: de 34.358 CLP (15 ene 1970) a 4.101.501 CLP (19 oct 2026), un cambio de +11.837,43%. Máximo 4.927.966 CLP el 15 feb 2026, mínimo 34.358 CLP el 15 ene 1970.
Resumen
| Inicio (15 ene 1970) | 34.358,33 CLP |
|---|---|
| Último (19 oct 2026) | 4.101.501 CLP |
| Máximo (15 feb 2026) | 4.927.966 CLP |
| Mínimo (15 ene 1970) | 34.358,33 CLP |
| Promedio | 789.938 CLP |
| Cambio | +4.067.142 CLP (+11.837,43%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 4.665.861 CLP | 4.927.966 CLP | 3.998.327 CLP | 4.101.501 CLP |
| 2025 | 2.660.316 CLP | 4.230.001 CLP | 2.660.316 CLP | 4.230.001 CLP |
| 2024 | 1.996.710 CLP | 2.640.683 CLP | 1.985.911 CLP | 2.599.453 CLP |
| 2023 | 1.863.203 CLP | 1.988.856 CLP | 1.820.991 CLP | 1.988.856 CLP |
| 2022 | 1.782.706 CLP | 1.912.286 CLP | 1.633.493 CLP | 1.765.036 CLP |
| 2021 | 1.832.771 CLP | 1.832.771 CLP | 1.686.503 CLP | 1.757.183 CLP |
| 2020 | 1.532.381 CLP | 1.932.901 CLP | 1.532.381 CLP | 1.823.936 CLP |
| 2019 | 1.268.313 CLP | 1.483.298 CLP | 1.260.460 CLP | 1.451.885 CLP |
| 2018 | 1.306.598 CLP | 1.310.525 CLP | 1.176.036 CLP | 1.227.083 CLP |
| 2017 | 1.170.146 CLP | 1.289.910 CLP | 1.170.146 CLP | 1.240.826 CLP |
| 2016 | 1.077.870 CLP | 1.315.433 CLP | 1.077.870 CLP | 1.135.788 CLP |
| 2015 | 1.228.065 CLP | 1.228.065 CLP | 1.056.273 CLP | 1.056.273 CLP |
| 2014 | 1.221.193 CLP | 1.311.506 CLP | 1.153.458 CLP | 1.178.981 CLP |
| 2013 | 1.641.346 CLP | 1.641.346 CLP | 1.199.596 CLP | 1.199.596 CLP |
| 2012 | 1.623.676 CLP | 1.714.971 CLP | 1.559.868 CLP | 1.654.108 CLP |
| 2011 | 1.335.066 CLP | 1.739.513 CLP | 1.335.066 CLP | 1.609.933 CLP |
| 2010 | 1.097.503 CLP | 1.365.498 CLP | 1.074.925 CLP | 1.365.498 CLP |
| 2009 | 843.251 CLP | 1.114.191 CLP | 843.251 CLP | 1.114.191 CLP |
| 2008 | 873.683 CLP | 950.253 CLP | 747.048 CLP | 801.040 CLP |
| 2007 | 619.432 CLP | 791.223 CLP | 619.432 CLP | 788.278 CLP |
| 2006 | 539.917 CLP | 662.625 CLP | 539.917 CLP | 618.450 CLP |
| 2005 | 416.227 CLP | 500.650 CLP | 414.263 CLP | 500.650 CLP |
| 2004 | 406.410 CLP | 433.897 CLP | 376.960 CLP | 433.897 CLP |
| 2003 | 350.455 CLP | 399.538 CLP | 321.987 CLP | 399.538 CLP |
| 2002 | 276.830 CLP | 325.913 CLP | 276.830 CLP | 325.913 CLP |
| 2001 | 260.142 CLP | 277.812 CLP | 255.233 CLP | 270.940 CLP |
| 2000 | 278.793 CLP | 294.500 CLP | 261.123 CLP | 266.032 CLP |
| 1999 | 281.738 CLP | 305.298 CLP | 251.307 CLP | 277.812 CLP |
| 1998 | 283.702 CLP | 302.353 CLP | 278.793 CLP | 286.647 CLP |
| 1997 | 348.492 CLP | 348.492 CLP | 283.702 CLP | 283.702 CLP |
| 1996 | 391.685 CLP | 397.575 CLP | 362.235 CLP | 362.235 CLP |
| 1995 | 372.052 CLP | 383.832 CLP | 370.088 CLP | 379.905 CLP |
| 1994 | 379.905 CLP | 384.813 CLP | 370.088 CLP | 372.052 CLP |
| 1993 | 322.968 CLP | 384.813 CLP | 322.968 CLP | 375.978 CLP |
| 1992 | 347.510 CLP | 347.510 CLP | 328.858 CLP | 328.858 CLP |
| 1991 | 376.960 CLP | 376.960 CLP | 342.602 CLP | 355.363 CLP |
| 1990 | 402.483 CLP | 409.355 CLP | 345.547 CLP | 370.088 CLP |
| 1989 | 396.593 CLP | 401.884 CLP | 355.363 CLP | 401.884 CLP |
| 1988 | 468.255 CLP | 468.255 CLP | 399.538 CLP | 411.318 CLP |
| 1987 | 400.520 CLP | 477.090 CLP | 393.648 CLP | 477.090 CLP |
| 1986 | 340.638 CLP | 416.227 CLP | 332.785 CLP | 383.832 CLP |
| 1985 | 297.445 CLP | 323.950 CLP | 293.518 CLP | 316.097 CLP |
| 1984 | 364.198 CLP | 386.777 CLP | 314.133 CLP | 314.133 CLP |
| 1983 | 472.182 CLP | 481.998 CLP | 374.997 CLP | 380.887 CLP |
| 1982 | 376.960 CLP | 436.842 CLP | 309.225 CLP | 436.842 CLP |
| 1981 | 546.788 CLP | 546.788 CLP | 401.502 CLP | 402.483 CLP |
| 1980 | 662.625 CLP | 662.625 CLP | 504.577 CLP | 528.137 CLP |
| 1979 | 222.838 CLP | 446.658 CLP | 222.838 CLP | 446.658 CLP |
| 1978 | 169.828 CLP | 222.838 CLP | 169.828 CLP | 204.187 CLP |
| 1977 | 129.580 CLP | 159.030 CLP | 129.580 CLP | 157.067 CLP |
| 1976 | 128.598 CLP | 131.543 CLP | 107.983 CLP | 131.543 CLP |
| 1975 | 172.773 CLP | 176.700 CLP | 136.452 CLP | 136.452 CLP |
| 1974 | 126.635 CLP | 180.627 CLP | 126.635 CLP | 180.627 CLP |
| 1973 | 63.808,32 CLP | 117.800 CLP | 63.808,32 CLP | 105.038 CLP |
| 1972 | 45.156,66 CLP | 65.771,65 CLP | 45.156,66 CLP | 62.826,65 CLP |
| 1971 | 37.303,32 CLP | 42.211,66 CLP | 37.303,32 CLP | 42.211,66 CLP |
| 1970 | 34.358,33 CLP | 37.303,32 CLP | 34.358,33 CLP | 36.321,66 CLP |