Historial del precio del oro en Todo el historial en CLP por gramo
Precio del oro en CLP por gramo en Todo el historial: de 1.105 CLP (15 ene 1970) a 132.138 CLP (19 oct 2026), un cambio de +11.862,00%. Máximo 158.438 CLP el 15 feb 2026, mínimo 1.105 CLP el 15 ene 1970.
Resumen
| Inicio (15 ene 1970) | 1.104,65 CLP |
|---|---|
| Último (19 oct 2026) | 132.138 CLP |
| Máximo (15 feb 2026) | 158.438 CLP |
| Mínimo (15 ene 1970) | 1.104,65 CLP |
| Promedio | 25.397,89 CLP |
| Cambio | +131.033 CLP (+11.862,00%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 150.011 CLP | 158.438 CLP | 128.549 CLP | 132.138 CLP |
| 2025 | 85.531,15 CLP | 135.998 CLP | 85.531,15 CLP | 135.998 CLP |
| 2024 | 64.195,70 CLP | 84.899,92 CLP | 63.848,53 CLP | 83.574,35 CLP |
| 2023 | 59.903,36 CLP | 63.943,21 CLP | 58.546,23 CLP | 63.943,21 CLP |
| 2022 | 57.315,34 CLP | 61.481,43 CLP | 52.518,02 CLP | 56.747,23 CLP |
| 2021 | 58.924,96 CLP | 58.924,96 CLP | 54.222,33 CLP | 56.494,74 CLP |
| 2020 | 49.267,20 CLP | 62.144,22 CLP | 49.267,20 CLP | 58.640,91 CLP |
| 2019 | 40.777,21 CLP | 47.689,14 CLP | 40.524,72 CLP | 46.679,18 CLP |
| 2018 | 42.008,10 CLP | 42.134,35 CLP | 37.810,45 CLP | 39.451,64 CLP |
| 2017 | 37.621,08 CLP | 41.471,56 CLP | 37.621,08 CLP | 39.893,49 CLP |
| 2016 | 34.654,32 CLP | 42.292,15 CLP | 34.654,32 CLP | 36.516,43 CLP |
| 2015 | 39.483,20 CLP | 39.483,20 CLP | 33.959,97 CLP | 33.959,97 CLP |
| 2014 | 39.262,27 CLP | 42.165,91 CLP | 37.084,54 CLP | 37.905,13 CLP |
| 2013 | 52.770,51 CLP | 52.770,51 CLP | 38.567,92 CLP | 38.567,92 CLP |
| 2012 | 52.202,40 CLP | 55.137,61 CLP | 50.150,92 CLP | 53.180,81 CLP |
| 2011 | 42.923,38 CLP | 55.926,64 CLP | 42.923,38 CLP | 51.760,55 CLP |
| 2010 | 35.285,54 CLP | 43.901,78 CLP | 34.559,63 CLP | 43.901,78 CLP |
| 2009 | 27.111,16 CLP | 35.822,09 CLP | 27.111,16 CLP | 35.822,09 CLP |
| 2008 | 28.089,56 CLP | 30.551,35 CLP | 24.018,16 CLP | 25.754,03 CLP |
| 2007 | 19.915,19 CLP | 25.438,41 CLP | 19.915,19 CLP | 25.343,73 CLP |
| 2006 | 17.358,72 CLP | 21.303,88 CLP | 17.358,72 CLP | 19.883,62 CLP |
| 2005 | 13.381,99 CLP | 16.096,27 CLP | 13.318,87 CLP | 16.096,27 CLP |
| 2004 | 13.066,38 CLP | 13.950,10 CLP | 12.119,54 CLP | 13.950,10 CLP |
| 2003 | 11.267,39 CLP | 12.845,45 CLP | 10.352,11 CLP | 12.845,45 CLP |
| 2002 | 8.900,29 CLP | 10.478,35 CLP | 8.900,29 CLP | 10.478,35 CLP |
| 2001 | 8.363,75 CLP | 8.931,85 CLP | 8.205,94 CLP | 8.710,92 CLP |
| 2000 | 8.963,41 CLP | 9.468,39 CLP | 8.395,31 CLP | 8.553,11 CLP |
| 1999 | 9.058,10 CLP | 9.815,57 CLP | 8.079,70 CLP | 8.931,85 CLP |
| 1998 | 9.121,22 CLP | 9.720,88 CLP | 8.963,41 CLP | 9.215,90 CLP |
| 1997 | 11.204,26 CLP | 11.204,26 CLP | 9.121,22 CLP | 9.121,22 CLP |
| 1996 | 12.592,96 CLP | 12.782,33 CLP | 11.646,12 CLP | 11.646,12 CLP |
| 1995 | 11.961,74 CLP | 12.340,47 CLP | 11.898,61 CLP | 12.214,23 CLP |
| 1994 | 12.214,23 CLP | 12.372,03 CLP | 11.898,61 CLP | 11.961,74 CLP |
| 1993 | 10.383,67 CLP | 12.372,03 CLP | 10.383,67 CLP | 12.087,98 CLP |
| 1992 | 11.172,70 CLP | 11.172,70 CLP | 10.573,04 CLP | 10.573,04 CLP |
| 1991 | 12.119,54 CLP | 12.119,54 CLP | 11.014,90 CLP | 11.425,19 CLP |
| 1990 | 12.940,14 CLP | 13.161,07 CLP | 11.109,58 CLP | 11.898,61 CLP |
| 1989 | 12.750,77 CLP | 12.920,88 CLP | 11.425,19 CLP | 12.920,88 CLP |
| 1988 | 15.054,74 CLP | 15.054,74 CLP | 12.845,45 CLP | 13.224,19 CLP |
| 1987 | 12.877,01 CLP | 15.338,80 CLP | 12.656,08 CLP | 15.338,80 CLP |
| 1986 | 10.951,77 CLP | 13.381,99 CLP | 10.699,28 CLP | 12.340,47 CLP |
| 1985 | 9.563,08 CLP | 10.415,23 CLP | 9.436,83 CLP | 10.162,74 CLP |
| 1984 | 11.709,25 CLP | 12.435,16 CLP | 10.099,62 CLP | 10.099,62 CLP |
| 1983 | 15.180,99 CLP | 15.496,60 CLP | 12.056,42 CLP | 12.245,79 CLP |
| 1982 | 12.119,54 CLP | 14.044,78 CLP | 9.941,81 CLP | 14.044,78 CLP |
| 1981 | 17.579,65 CLP | 17.579,65 CLP | 12.908,58 CLP | 12.940,14 CLP |
| 1980 | 21.303,88 CLP | 21.303,88 CLP | 16.222,51 CLP | 16.979,98 CLP |
| 1979 | 7.164,42 CLP | 14.360,40 CLP | 7.164,42 CLP | 14.360,40 CLP |
| 1978 | 5.460,11 CLP | 7.164,42 CLP | 5.460,11 CLP | 6.564,75 CLP |
| 1977 | 4.166,09 CLP | 5.112,93 CLP | 4.166,09 CLP | 5.049,81 CLP |
| 1976 | 4.134,53 CLP | 4.229,22 CLP | 3.471,74 CLP | 4.229,22 CLP |
| 1975 | 5.554,79 CLP | 5.681,04 CLP | 4.387,02 CLP | 4.387,02 CLP |
| 1974 | 4.071,41 CLP | 5.807,28 CLP | 4.071,41 CLP | 5.807,28 CLP |
| 1973 | 2.051,49 CLP | 3.787,36 CLP | 2.051,49 CLP | 3.377,06 CLP |
| 1972 | 1.451,82 CLP | 2.114,61 CLP | 1.451,82 CLP | 2.019,92 CLP |
| 1971 | 1.199,33 CLP | 1.357,14 CLP | 1.199,33 CLP | 1.357,14 CLP |
| 1970 | 1.104,65 CLP | 1.199,33 CLP | 1.104,65 CLP | 1.167,77 CLP |