Sejarah harga Emas Semua data dalam CLP setiap gram

Harga Emas dalam CLP setiap gram sepanjang Semua data: dari CLP 1,105 (15 Jan 1970) ke CLP 131,936 (19 Okt 2026), berubah +11,843.71%. Tertinggi CLP 158,438 (15 Feb 2026), terendah CLP 1,105 (15 Jan 1970).

Sejarah harga Emas Semua data dalam CLP setiap gram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Jan 1970)	CLP 1,104.65
Terkini (19 Okt 2026)	CLP 131,936
Tertinggi (15 Feb 2026)	CLP 158,438
Terendah (15 Jan 1970)	CLP 1,104.65
Purata	CLP 25,397.30
Perubahan	+CLP 130,831 (+11,843.71%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	CLP 150,011	CLP 158,438	CLP 128,549	CLP 131,936
2025	CLP 85,531.15	CLP 135,998	CLP 85,531.15	CLP 135,998
2024	CLP 64,195.70	CLP 84,899.92	CLP 63,848.53	CLP 83,574.35
2023	CLP 59,903.36	CLP 63,943.21	CLP 58,546.23	CLP 63,943.21
2022	CLP 57,315.34	CLP 61,481.43	CLP 52,518.02	CLP 56,747.23
2021	CLP 58,924.96	CLP 58,924.96	CLP 54,222.33	CLP 56,494.74
2020	CLP 49,267.20	CLP 62,144.22	CLP 49,267.20	CLP 58,640.91
2019	CLP 40,777.21	CLP 47,689.14	CLP 40,524.72	CLP 46,679.18
2018	CLP 42,008.10	CLP 42,134.35	CLP 37,810.45	CLP 39,451.64
2017	CLP 37,621.08	CLP 41,471.56	CLP 37,621.08	CLP 39,893.49
2016	CLP 34,654.32	CLP 42,292.15	CLP 34,654.32	CLP 36,516.43
2015	CLP 39,483.20	CLP 39,483.20	CLP 33,959.97	CLP 33,959.97
2014	CLP 39,262.27	CLP 42,165.91	CLP 37,084.54	CLP 37,905.13
2013	CLP 52,770.51	CLP 52,770.51	CLP 38,567.92	CLP 38,567.92
2012	CLP 52,202.40	CLP 55,137.61	CLP 50,150.92	CLP 53,180.81
2011	CLP 42,923.38	CLP 55,926.64	CLP 42,923.38	CLP 51,760.55
2010	CLP 35,285.54	CLP 43,901.78	CLP 34,559.63	CLP 43,901.78
2009	CLP 27,111.16	CLP 35,822.09	CLP 27,111.16	CLP 35,822.09
2008	CLP 28,089.56	CLP 30,551.35	CLP 24,018.16	CLP 25,754.03
2007	CLP 19,915.19	CLP 25,438.41	CLP 19,915.19	CLP 25,343.73
2006	CLP 17,358.72	CLP 21,303.88	CLP 17,358.72	CLP 19,883.62
2005	CLP 13,381.99	CLP 16,096.27	CLP 13,318.87	CLP 16,096.27
2004	CLP 13,066.38	CLP 13,950.10	CLP 12,119.54	CLP 13,950.10
2003	CLP 11,267.39	CLP 12,845.45	CLP 10,352.11	CLP 12,845.45
2002	CLP 8,900.29	CLP 10,478.35	CLP 8,900.29	CLP 10,478.35
2001	CLP 8,363.75	CLP 8,931.85	CLP 8,205.94	CLP 8,710.92
2000	CLP 8,963.41	CLP 9,468.39	CLP 8,395.31	CLP 8,553.11
1999	CLP 9,058.10	CLP 9,815.57	CLP 8,079.70	CLP 8,931.85
1998	CLP 9,121.22	CLP 9,720.88	CLP 8,963.41	CLP 9,215.90
1997	CLP 11,204.26	CLP 11,204.26	CLP 9,121.22	CLP 9,121.22
1996	CLP 12,592.96	CLP 12,782.33	CLP 11,646.12	CLP 11,646.12
1995	CLP 11,961.74	CLP 12,340.47	CLP 11,898.61	CLP 12,214.23
1994	CLP 12,214.23	CLP 12,372.03	CLP 11,898.61	CLP 11,961.74
1993	CLP 10,383.67	CLP 12,372.03	CLP 10,383.67	CLP 12,087.98
1992	CLP 11,172.70	CLP 11,172.70	CLP 10,573.04	CLP 10,573.04
1991	CLP 12,119.54	CLP 12,119.54	CLP 11,014.90	CLP 11,425.19
1990	CLP 12,940.14	CLP 13,161.07	CLP 11,109.58	CLP 11,898.61
1989	CLP 12,750.77	CLP 12,920.88	CLP 11,425.19	CLP 12,920.88
1988	CLP 15,054.74	CLP 15,054.74	CLP 12,845.45	CLP 13,224.19
1987	CLP 12,877.01	CLP 15,338.80	CLP 12,656.08	CLP 15,338.80
1986	CLP 10,951.77	CLP 13,381.99	CLP 10,699.28	CLP 12,340.47
1985	CLP 9,563.08	CLP 10,415.23	CLP 9,436.83	CLP 10,162.74
1984	CLP 11,709.25	CLP 12,435.16	CLP 10,099.62	CLP 10,099.62
1983	CLP 15,180.99	CLP 15,496.60	CLP 12,056.42	CLP 12,245.79
1982	CLP 12,119.54	CLP 14,044.78	CLP 9,941.81	CLP 14,044.78
1981	CLP 17,579.65	CLP 17,579.65	CLP 12,908.58	CLP 12,940.14
1980	CLP 21,303.88	CLP 21,303.88	CLP 16,222.51	CLP 16,979.98
1979	CLP 7,164.42	CLP 14,360.40	CLP 7,164.42	CLP 14,360.40
1978	CLP 5,460.11	CLP 7,164.42	CLP 5,460.11	CLP 6,564.75
1977	CLP 4,166.09	CLP 5,112.93	CLP 4,166.09	CLP 5,049.81
1976	CLP 4,134.53	CLP 4,229.22	CLP 3,471.74	CLP 4,229.22
1975	CLP 5,554.79	CLP 5,681.04	CLP 4,387.02	CLP 4,387.02
1974	CLP 4,071.41	CLP 5,807.28	CLP 4,071.41	CLP 5,807.28
1973	CLP 2,051.49	CLP 3,787.36	CLP 2,051.49	CLP 3,377.06
1972	CLP 1,451.82	CLP 2,114.61	CLP 1,451.82	CLP 2,019.92
1971	CLP 1,199.33	CLP 1,357.14	CLP 1,199.33	CLP 1,357.14
1970	CLP 1,104.65	CLP 1,199.33	CLP 1,104.65	CLP 1,167.77

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT