Lịch sử giá vàng Toàn bộ dữ liệu bằng CLP mỗi gam
Giá vàng bằng CLP mỗi gam trong Toàn bộ dữ liệu: từ 1.106 CLP (15 thg 1, 1970) đến 132.033 CLP (19 thg 10, 2026), thay đổi +11.843,14%. Cao nhất 158.562 CLP (15 thg 2, 2026), thấp nhất 1.106 CLP (15 thg 1, 1970).
Tóm tắt
| Bắt đầu (15 thg 1, 1970) | 1.105,51 CLP |
|---|---|
| Mới nhất (19 thg 10, 2026) | 132.033 CLP |
| Cao nhất (15 thg 2, 2026) | 158.562 CLP |
| Thấp nhất (15 thg 1, 1970) | 1.105,51 CLP |
| Trung bình | 25.261,10 CLP |
| Thay đổi | +130.927 CLP (+11.843,14%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026 | 150.129 CLP | 158.562 CLP | 128.650 CLP | 132.033 CLP |
| 2025 | 85.598,23 CLP | 136.104 CLP | 85.598,23 CLP | 136.104 CLP |
| 2024 | 64.246,05 CLP | 84.966,51 CLP | 63.898,61 CLP | 83.639,90 CLP |
| 2023 | 59.950,35 CLP | 63.993,37 CLP | 58.592,15 CLP | 63.993,37 CLP |
| 2022 | 57.360,29 CLP | 61.529,65 CLP | 52.559,21 CLP | 56.791,74 CLP |
| 2021 | 58.971,18 CLP | 58.971,18 CLP | 54.264,86 CLP | 56.539,05 CLP |
| 2020 | 49.305,85 CLP | 62.192,96 CLP | 49.305,85 CLP | 58.686,91 CLP |
| 2019 | 40.809,19 CLP | 47.726,54 CLP | 40.556,51 CLP | 46.715,79 CLP |
| 2018 | 42.041,05 CLP | 42.167,40 CLP | 37.840,10 CLP | 39.482,58 CLP |
| 2017 | 37.650,59 CLP | 41.504,09 CLP | 37.650,59 CLP | 39.924,79 CLP |
| 2016 | 34.681,50 CLP | 42.325,33 CLP | 34.681,50 CLP | 36.545,08 CLP |
| 2015 | 39.514,17 CLP | 39.514,17 CLP | 33.986,61 CLP | 33.986,61 CLP |
| 2014 | 39.293,06 CLP | 42.198,98 CLP | 37.113,63 CLP | 37.934,86 CLP |
| 2013 | 52.811,90 CLP | 52.811,90 CLP | 38.598,17 CLP | 38.598,17 CLP |
| 2012 | 52.243,35 CLP | 55.180,85 CLP | 50.190,26 CLP | 53.222,52 CLP |
| 2011 | 42.957,05 CLP | 55.970,51 CLP | 42.957,05 CLP | 51.801,15 CLP |
| 2010 | 35.313,22 CLP | 43.936,22 CLP | 34.586,74 CLP | 43.936,22 CLP |
| 2009 | 27.132,43 CLP | 35.850,18 CLP | 27.132,43 CLP | 35.850,18 CLP |
| 2008 | 28.111,60 CLP | 30.575,31 CLP | 24.036,99 CLP | 25.774,23 CLP |
| 2007 | 19.930,81 CLP | 25.458,37 CLP | 19.930,81 CLP | 25.363,61 CLP |
| 2006 | 17.372,34 CLP | 21.320,59 CLP | 17.372,34 CLP | 19.899,22 CLP |
| 2005 | 13.392,49 CLP | 16.108,89 CLP | 13.329,32 CLP | 16.108,89 CLP |
| 2004 | 13.076,63 CLP | 13.961,04 CLP | 12.129,05 CLP | 13.961,04 CLP |
| 2003 | 11.276,22 CLP | 12.855,53 CLP | 10.360,23 CLP | 12.855,53 CLP |
| 2002 | 8.907,27 CLP | 10.486,57 CLP | 8.907,27 CLP | 10.486,57 CLP |
| 2001 | 8.370,31 CLP | 8.938,86 CLP | 8.212,38 CLP | 8.717,75 CLP |
| 2000 | 8.970,44 CLP | 9.475,82 CLP | 8.401,89 CLP | 8.559,82 CLP |
| 1999 | 9.065,20 CLP | 9.823,27 CLP | 8.086,03 CLP | 8.938,86 CLP |
| 1998 | 9.128,37 CLP | 9.728,51 CLP | 8.970,44 CLP | 9.223,13 CLP |
| 1997 | 11.213,05 CLP | 11.213,05 CLP | 9.128,37 CLP | 9.128,37 CLP |
| 1996 | 12.602,84 CLP | 12.792,36 CLP | 11.655,26 CLP | 11.655,26 CLP |
| 1995 | 11.971,12 CLP | 12.350,15 CLP | 11.907,95 CLP | 12.223,81 CLP |
| 1994 | 12.223,81 CLP | 12.381,74 CLP | 11.907,95 CLP | 11.971,12 CLP |
| 1993 | 10.391,82 CLP | 12.381,74 CLP | 10.391,82 CLP | 12.097,46 CLP |
| 1992 | 11.181,47 CLP | 11.181,47 CLP | 10.581,33 CLP | 10.581,33 CLP |
| 1991 | 12.129,05 CLP | 12.129,05 CLP | 11.023,54 CLP | 11.434,16 CLP |
| 1990 | 12.950,29 CLP | 13.171,39 CLP | 11.118,29 CLP | 11.907,95 CLP |
| 1989 | 12.760,77 CLP | 12.931,02 CLP | 11.434,16 CLP | 12.931,02 CLP |
| 1988 | 15.066,55 CLP | 15.066,55 CLP | 12.855,53 CLP | 13.234,56 CLP |
| 1987 | 12.887,11 CLP | 15.350,83 CLP | 12.666,01 CLP | 15.350,83 CLP |
| 1986 | 10.960,36 CLP | 13.392,49 CLP | 10.707,68 CLP | 12.350,15 CLP |
| 1985 | 9.570,58 CLP | 10.423,40 CLP | 9.444,23 CLP | 10.170,71 CLP |
| 1984 | 11.718,43 CLP | 12.444,91 CLP | 10.107,54 CLP | 10.107,54 CLP |
| 1983 | 15.192,90 CLP | 15.508,76 CLP | 12.065,88 CLP | 12.255,39 CLP |
| 1982 | 12.129,05 CLP | 14.055,80 CLP | 9.949,61 CLP | 14.055,80 CLP |
| 1981 | 17.593,44 CLP | 17.593,44 CLP | 12.918,70 CLP | 12.950,29 CLP |
| 1980 | 21.320,59 CLP | 21.320,59 CLP | 16.235,24 CLP | 16.993,30 CLP |
| 1979 | 7.170,04 CLP | 14.371,66 CLP | 7.170,04 CLP | 14.371,66 CLP |
| 1978 | 5.464,39 CLP | 7.170,04 CLP | 5.464,39 CLP | 6.569,90 CLP |
| 1977 | 4.169,36 CLP | 5.116,94 CLP | 4.169,36 CLP | 5.053,77 CLP |
| 1976 | 4.137,77 CLP | 4.232,53 CLP | 3.474,47 CLP | 4.232,53 CLP |
| 1975 | 5.559,15 CLP | 5.685,49 CLP | 4.390,46 CLP | 4.390,46 CLP |
| 1974 | 4.074,60 CLP | 5.811,84 CLP | 4.074,60 CLP | 5.811,84 CLP |
| 1973 | 2.053,09 CLP | 3.790,33 CLP | 2.053,09 CLP | 3.379,71 CLP |
| 1972 | 1.452,96 CLP | 2.116,27 CLP | 1.452,96 CLP | 2.021,51 CLP |
| 1971 | 1.200,27 CLP | 1.358,20 CLP | 1.200,27 CLP | 1.358,20 CLP |
| 1970 | 1.105,51 CLP | 1.200,27 CLP | 1.105,51 CLP | 1.168,68 CLP |