Lịch sử giá vàng 10 năm bằng CLP mỗi gam

Đang tải…

Tóm tắt

Bắt đầu (15 thg 10, 2016)	39.988,18 CLP
Mới nhất (19 thg 10, 2026)	130.651 CLP
Cao nhất (15 thg 2, 2026)	158.438 CLP
Thấp nhất (15 thg 12, 2016)	36.516,43 CLP
Trung bình	68.220,40 CLP
Thay đổi	+90.663,02 CLP (+226,72%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dữ liệu lịch sử

Kỳ	Mở cửa	Cao nhất	Thấp nhất	Đóng cửa
2026-10	132.001 CLP	132.178 CLP	130.651 CLP	130.651 CLP
2026-09	136.313 CLP	136.313 CLP	136.313 CLP	136.313 CLP
2026-08	139.217 CLP	139.217 CLP	139.217 CLP	139.217 CLP
2026-07	128.549 CLP	128.549 CLP	128.549 CLP	128.549 CLP
2026-06	133.441 CLP	133.441 CLP	133.441 CLP	133.441 CLP
2026-05	144.772 CLP	144.772 CLP	144.772 CLP	144.772 CLP
2026-04	149.001 CLP	149.001 CLP	149.001 CLP	149.001 CLP
2026-03	153.262 CLP	153.262 CLP	153.262 CLP	153.262 CLP
2026-02	158.438 CLP	158.438 CLP	158.438 CLP	158.438 CLP
2026-01	150.011 CLP	150.011 CLP	150.011 CLP	150.011 CLP
2025-12	135.998 CLP	135.998 CLP	135.998 CLP	135.998 CLP
2025-11	128.991 CLP	128.991 CLP	128.991 CLP	128.991 CLP
2025-10	128.076 CLP	128.076 CLP	128.076 CLP	128.076 CLP
2025-09	115.767 CLP	115.767 CLP	115.767 CLP	115.767 CLP
2025-08	106.298 CLP	106.298 CLP	106.298 CLP	106.298 CLP
2025-07	105.415 CLP	105.415 CLP	105.415 CLP	105.415 CLP
2025-06	105.825 CLP	105.825 CLP	105.825 CLP	105.825 CLP
2025-05	104.436 CLP	104.436 CLP	104.436 CLP	104.436 CLP
2025-04	101.564 CLP	101.564 CLP	101.564 CLP	101.564 CLP
2025-03	94.147,38 CLP	94.147,38 CLP	94.147,38 CLP	94.147,38 CLP
2025-02	91.369,99 CLP	91.369,99 CLP	91.369,99 CLP	91.369,99 CLP
2025-01	85.531,15 CLP	85.531,15 CLP	85.531,15 CLP	85.531,15 CLP
2024-12	83.574,35 CLP	83.574,35 CLP	83.574,35 CLP	83.574,35 CLP
2024-11	83.669,03 CLP	83.669,03 CLP	83.669,03 CLP	83.669,03 CLP
2024-10	84.899,92 CLP	84.899,92 CLP	84.899,92 CLP	84.899,92 CLP
2024-09	81.144,13 CLP	81.144,13 CLP	81.144,13 CLP	81.144,13 CLP
2024-08	77.956,43 CLP	77.956,43 CLP	77.956,43 CLP	77.956,43 CLP
2024-07	75.684,02 CLP	75.684,02 CLP	75.684,02 CLP	75.684,02 CLP
2024-06	73.411,60 CLP	73.411,60 CLP	73.411,60 CLP	73.411,60 CLP
2024-05	74.200,64 CLP	74.200,64 CLP	74.200,64 CLP	74.200,64 CLP
2024-04	73.569,41 CLP	73.569,41 CLP	73.569,41 CLP	73.569,41 CLP
2024-03	68.109,30 CLP	68.109,30 CLP	68.109,30 CLP	68.109,30 CLP
2024-02	63.848,53 CLP	63.848,53 CLP	63.848,53 CLP	63.848,53 CLP
2024-01	64.195,70 CLP	64.195,70 CLP	64.195,70 CLP	64.195,70 CLP
2023-12	63.943,21 CLP	63.943,21 CLP	63.943,21 CLP	63.943,21 CLP
2023-11	62.617,64 CLP	62.617,64 CLP	62.617,64 CLP	62.617,64 CLP
2023-10	60.471,47 CLP	60.471,47 CLP	60.471,47 CLP	60.471,47 CLP
2023-09	60.471,47 CLP	60.471,47 CLP	60.471,47 CLP	60.471,47 CLP
2023-08	60.566,15 CLP	60.566,15 CLP	60.566,15 CLP	60.566,15 CLP
2023-07	61.576,11 CLP	61.576,11 CLP	61.576,11 CLP	61.576,11 CLP
2023-06	61.323,62 CLP	61.323,62 CLP	61.323,62 CLP	61.323,62 CLP
2023-05	62.870,13 CLP	62.870,13 CLP	62.870,13 CLP	62.870,13 CLP
2023-04	63.122,62 CLP	63.122,62 CLP	63.122,62 CLP	63.122,62 CLP
2023-03	60.376,78 CLP	60.376,78 CLP	60.376,78 CLP	60.376,78 CLP
2023-02	58.546,23 CLP	58.546,23 CLP	58.546,23 CLP	58.546,23 CLP
2023-01	59.903,36 CLP	59.903,36 CLP	59.903,36 CLP	59.903,36 CLP
2022-12	56.747,23 CLP	56.747,23 CLP	56.747,23 CLP	56.747,23 CLP
2022-11	54.443,26 CLP	54.443,26 CLP	54.443,26 CLP	54.443,26 CLP
2022-10	52.518,02 CLP	52.518,02 CLP	52.518,02 CLP	52.518,02 CLP
2022-09	53.054,56 CLP	53.054,56 CLP	53.054,56 CLP	53.054,56 CLP
2022-08	55.705,71 CLP	55.705,71 CLP	55.705,71 CLP	55.705,71 CLP
2022-07	54.695,75 CLP	54.695,75 CLP	54.695,75 CLP	54.695,75 CLP
2022-06	57.978,12 CLP	57.978,12 CLP	57.978,12 CLP	57.978,12 CLP
2022-05	58.356,86 CLP	58.356,86 CLP	58.356,86 CLP	58.356,86 CLP
2022-04	61.134,26 CLP	61.134,26 CLP	61.134,26 CLP	61.134,26 CLP
2022-03	61.481,43 CLP	61.481,43 CLP	61.481,43 CLP	61.481,43 CLP
2022-02	58.577,79 CLP	58.577,79 CLP	58.577,79 CLP	58.577,79 CLP
2022-01	57.315,34 CLP	57.315,34 CLP	57.315,34 CLP	57.315,34 CLP
2021-12	56.494,74 CLP	56.494,74 CLP	56.494,74 CLP	56.494,74 CLP
2021-11	57.504,70 CLP	57.504,70 CLP	57.504,70 CLP	57.504,70 CLP
2021-10	56.084,45 CLP	56.084,45 CLP	56.084,45 CLP	56.084,45 CLP
2021-09	56.021,32 CLP	56.021,32 CLP	56.021,32 CLP	56.021,32 CLP
2021-08	56.336,94 CLP	56.336,94 CLP	56.336,94 CLP	56.336,94 CLP
2021-07	57.062,85 CLP	57.062,85 CLP	57.062,85 CLP	57.062,85 CLP
2021-06	57.915,00 CLP	57.915,00 CLP	57.915,00 CLP	57.915,00 CLP
2021-05	58.388,42 CLP	58.388,42 CLP	58.388,42 CLP	58.388,42 CLP
2021-04	55.547,90 CLP	55.547,90 CLP	55.547,90 CLP	55.547,90 CLP
2021-03	54.222,33 CLP	54.222,33 CLP	54.222,33 CLP	54.222,33 CLP
2021-02	57.062,85 CLP	57.062,85 CLP	57.062,85 CLP	57.062,85 CLP
2021-01	58.924,96 CLP	58.924,96 CLP	58.924,96 CLP	58.924,96 CLP
2020-12	58.640,91 CLP	58.640,91 CLP	58.640,91 CLP	58.640,91 CLP
2020-11	58.893,40 CLP	58.893,40 CLP	58.893,40 CLP	58.893,40 CLP
2020-10	59.966,49 CLP	59.966,49 CLP	59.966,49 CLP	59.966,49 CLP
2020-09	60.660,84 CLP	60.660,84 CLP	60.660,84 CLP	60.660,84 CLP
2020-08	62.144,22 CLP	62.144,22 CLP	62.144,22 CLP	62.144,22 CLP
2020-07	58.293,74 CLP	58.293,74 CLP	58.293,74 CLP	58.293,74 CLP
2020-06	54.664,19 CLP	54.664,19 CLP	54.664,19 CLP	54.664,19 CLP
2020-05	54.159,21 CLP	54.159,21 CLP	54.159,21 CLP	54.159,21 CLP
2020-04	53.117,68 CLP	53.117,68 CLP	53.117,68 CLP	53.117,68 CLP
2020-03	50.245,60 CLP	50.245,60 CLP	50.245,60 CLP	50.245,60 CLP
2020-02	50.403,41 CLP	50.403,41 CLP	50.403,41 CLP	50.403,41 CLP
2020-01	49.267,20 CLP	49.267,20 CLP	49.267,20 CLP	49.267,20 CLP
2019-12	46.679,18 CLP	46.679,18 CLP	46.679,18 CLP	46.679,18 CLP
2019-11	46.426,69 CLP	46.426,69 CLP	46.426,69 CLP	46.426,69 CLP
2019-10	47.184,16 CLP	47.184,16 CLP	47.184,16 CLP	47.184,16 CLP
2019-09	47.689,14 CLP	47.689,14 CLP	47.689,14 CLP	47.689,14 CLP
2019-08	47.341,96 CLP	47.341,96 CLP	47.341,96 CLP	47.341,96 CLP
2019-07	44.596,13 CLP	44.596,13 CLP	44.596,13 CLP	44.596,13 CLP
2019-06	42.891,82 CLP	42.891,82 CLP	42.891,82 CLP	42.891,82 CLP
2019-05	40.524,72 CLP	40.524,72 CLP	40.524,72 CLP	40.524,72 CLP
2019-04	40.587,84 CLP	40.587,84 CLP	40.587,84 CLP	40.587,84 CLP
2019-03	41.061,26 CLP	41.061,26 CLP	41.061,26 CLP	41.061,26 CLP
2019-02	41.660,93 CLP	41.660,93 CLP	41.660,93 CLP	41.660,93 CLP
2019-01	40.777,21 CLP	40.777,21 CLP	40.777,21 CLP	40.777,21 CLP
2018-12	39.451,64 CLP	39.451,64 CLP	39.451,64 CLP	39.451,64 CLP
2018-11	38.536,36 CLP	38.536,36 CLP	38.536,36 CLP	38.536,36 CLP
2018-10	38.346,99 CLP	38.346,99 CLP	38.346,99 CLP	38.346,99 CLP
2018-09	37.810,45 CLP	37.810,45 CLP	37.810,45 CLP	37.810,45 CLP
2018-08	37.936,69 CLP	37.936,69 CLP	37.936,69 CLP	37.936,69 CLP
2018-07	39.072,90 CLP	39.072,90 CLP	39.072,90 CLP	39.072,90 CLP
2018-06	40.461,60 CLP	40.461,60 CLP	40.461,60 CLP	40.461,60 CLP
2018-05	41.124,39 CLP	41.124,39 CLP	41.124,39 CLP	41.124,39 CLP
2018-04	42.134,35 CLP	42.134,35 CLP	42.134,35 CLP	42.134,35 CLP
2018-03	41.818,73 CLP	41.818,73 CLP	41.818,73 CLP	41.818,73 CLP
2018-02	42.008,10 CLP	42.008,10 CLP	42.008,10 CLP	42.008,10 CLP
2018-01	42.008,10 CLP	42.008,10 CLP	42.008,10 CLP	42.008,10 CLP
2017-12	39.893,49 CLP	39.893,49 CLP	39.893,49 CLP	39.893,49 CLP
2017-11	40.461,60 CLP	40.461,60 CLP	40.461,60 CLP	40.461,60 CLP
2017-10	40.398,48 CLP	40.398,48 CLP	40.398,48 CLP	40.398,48 CLP
2017-09	41.471,56 CLP	41.471,56 CLP	41.471,56 CLP	41.471,56 CLP
2017-08	40.493,16 CLP	40.493,16 CLP	40.493,16 CLP	40.493,16 CLP
2017-07	39.041,34 CLP	39.041,34 CLP	39.041,34 CLP	39.041,34 CLP
2017-06	39.767,25 CLP	39.767,25 CLP	39.767,25 CLP	39.767,25 CLP
2017-05	39.325,39 CLP	39.325,39 CLP	39.325,39 CLP	39.325,39 CLP
2017-04	39.988,18 CLP	39.988,18 CLP	39.988,18 CLP	39.988,18 CLP
2017-03	38.851,97 CLP	38.851,97 CLP	38.851,97 CLP	38.851,97 CLP
2017-02	38.946,66 CLP	38.946,66 CLP	38.946,66 CLP	38.946,66 CLP
2017-01	37.621,08 CLP	37.621,08 CLP	37.621,08 CLP	37.621,08 CLP
2016-12	36.516,43 CLP	36.516,43 CLP	36.516,43 CLP	36.516,43 CLP
2016-11	39.072,90 CLP	39.072,90 CLP	39.072,90 CLP	39.072,90 CLP

Khoảng thời gian khác

1 ngày 3 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT