GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.140,20 -1,06% Prata US$ 57,28 -0,34% Platina US$ 1.647,00 -0,24% Paládio US$ 1.143,00 -0,61% Ouro/Prata72,29 BTCUS$ 81.926+0,99%

Histórico do preço do ouro em 10 anos em CLP por grama

Preço do ouro em CLP por grama em 10 anos: de CLP 39.988 (15 de out. de 2016) para CLP 130.670 (19 de out. de 2026), variação de +226,77%. Máxima CLP 158.438 em 15 de fev. de 2026, mínima CLP 36.516 em 15 de dez. de 2016.

Histórico do preço do ouro em 10 anos em CLP por grama

Charts by TradingView

Resumo

Início (15 de out. de 2016)CLP 39.988,18
Último (19 de out. de 2026)CLP 130.670
Máxima (15 de fev. de 2026)CLP 158.438
Mínima (15 de dez. de 2016)CLP 36.516,43
MédiaCLP 68.220,71
Variação+CLP 90.681,96 (+226,77%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 CLP 132.001CLP 132.178CLP 130.670CLP 130.670
2026-09 CLP 136.313CLP 136.313CLP 136.313CLP 136.313
2026-08 CLP 139.217CLP 139.217CLP 139.217CLP 139.217
2026-07 CLP 128.549CLP 128.549CLP 128.549CLP 128.549
2026-06 CLP 133.441CLP 133.441CLP 133.441CLP 133.441
2026-05 CLP 144.772CLP 144.772CLP 144.772CLP 144.772
2026-04 CLP 149.001CLP 149.001CLP 149.001CLP 149.001
2026-03 CLP 153.262CLP 153.262CLP 153.262CLP 153.262
2026-02 CLP 158.438CLP 158.438CLP 158.438CLP 158.438
2026-01 CLP 150.011CLP 150.011CLP 150.011CLP 150.011
2025-12 CLP 135.998CLP 135.998CLP 135.998CLP 135.998
2025-11 CLP 128.991CLP 128.991CLP 128.991CLP 128.991
2025-10 CLP 128.076CLP 128.076CLP 128.076CLP 128.076
2025-09 CLP 115.767CLP 115.767CLP 115.767CLP 115.767
2025-08 CLP 106.298CLP 106.298CLP 106.298CLP 106.298
2025-07 CLP 105.415CLP 105.415CLP 105.415CLP 105.415
2025-06 CLP 105.825CLP 105.825CLP 105.825CLP 105.825
2025-05 CLP 104.436CLP 104.436CLP 104.436CLP 104.436
2025-04 CLP 101.564CLP 101.564CLP 101.564CLP 101.564
2025-03 CLP 94.147,38CLP 94.147,38CLP 94.147,38CLP 94.147,38
2025-02 CLP 91.369,99CLP 91.369,99CLP 91.369,99CLP 91.369,99
2025-01 CLP 85.531,15CLP 85.531,15CLP 85.531,15CLP 85.531,15
2024-12 CLP 83.574,35CLP 83.574,35CLP 83.574,35CLP 83.574,35
2024-11 CLP 83.669,03CLP 83.669,03CLP 83.669,03CLP 83.669,03
2024-10 CLP 84.899,92CLP 84.899,92CLP 84.899,92CLP 84.899,92
2024-09 CLP 81.144,13CLP 81.144,13CLP 81.144,13CLP 81.144,13
2024-08 CLP 77.956,43CLP 77.956,43CLP 77.956,43CLP 77.956,43
2024-07 CLP 75.684,02CLP 75.684,02CLP 75.684,02CLP 75.684,02
2024-06 CLP 73.411,60CLP 73.411,60CLP 73.411,60CLP 73.411,60
2024-05 CLP 74.200,64CLP 74.200,64CLP 74.200,64CLP 74.200,64
2024-04 CLP 73.569,41CLP 73.569,41CLP 73.569,41CLP 73.569,41
2024-03 CLP 68.109,30CLP 68.109,30CLP 68.109,30CLP 68.109,30
2024-02 CLP 63.848,53CLP 63.848,53CLP 63.848,53CLP 63.848,53
2024-01 CLP 64.195,70CLP 64.195,70CLP 64.195,70CLP 64.195,70
2023-12 CLP 63.943,21CLP 63.943,21CLP 63.943,21CLP 63.943,21
2023-11 CLP 62.617,64CLP 62.617,64CLP 62.617,64CLP 62.617,64
2023-10 CLP 60.471,47CLP 60.471,47CLP 60.471,47CLP 60.471,47
2023-09 CLP 60.471,47CLP 60.471,47CLP 60.471,47CLP 60.471,47
2023-08 CLP 60.566,15CLP 60.566,15CLP 60.566,15CLP 60.566,15
2023-07 CLP 61.576,11CLP 61.576,11CLP 61.576,11CLP 61.576,11
2023-06 CLP 61.323,62CLP 61.323,62CLP 61.323,62CLP 61.323,62
2023-05 CLP 62.870,13CLP 62.870,13CLP 62.870,13CLP 62.870,13
2023-04 CLP 63.122,62CLP 63.122,62CLP 63.122,62CLP 63.122,62
2023-03 CLP 60.376,78CLP 60.376,78CLP 60.376,78CLP 60.376,78
2023-02 CLP 58.546,23CLP 58.546,23CLP 58.546,23CLP 58.546,23
2023-01 CLP 59.903,36CLP 59.903,36CLP 59.903,36CLP 59.903,36
2022-12 CLP 56.747,23CLP 56.747,23CLP 56.747,23CLP 56.747,23
2022-11 CLP 54.443,26CLP 54.443,26CLP 54.443,26CLP 54.443,26
2022-10 CLP 52.518,02CLP 52.518,02CLP 52.518,02CLP 52.518,02
2022-09 CLP 53.054,56CLP 53.054,56CLP 53.054,56CLP 53.054,56
2022-08 CLP 55.705,71CLP 55.705,71CLP 55.705,71CLP 55.705,71
2022-07 CLP 54.695,75CLP 54.695,75CLP 54.695,75CLP 54.695,75
2022-06 CLP 57.978,12CLP 57.978,12CLP 57.978,12CLP 57.978,12
2022-05 CLP 58.356,86CLP 58.356,86CLP 58.356,86CLP 58.356,86
2022-04 CLP 61.134,26CLP 61.134,26CLP 61.134,26CLP 61.134,26
2022-03 CLP 61.481,43CLP 61.481,43CLP 61.481,43CLP 61.481,43
2022-02 CLP 58.577,79CLP 58.577,79CLP 58.577,79CLP 58.577,79
2022-01 CLP 57.315,34CLP 57.315,34CLP 57.315,34CLP 57.315,34
2021-12 CLP 56.494,74CLP 56.494,74CLP 56.494,74CLP 56.494,74
2021-11 CLP 57.504,70CLP 57.504,70CLP 57.504,70CLP 57.504,70
2021-10 CLP 56.084,45CLP 56.084,45CLP 56.084,45CLP 56.084,45
2021-09 CLP 56.021,32CLP 56.021,32CLP 56.021,32CLP 56.021,32
2021-08 CLP 56.336,94CLP 56.336,94CLP 56.336,94CLP 56.336,94
2021-07 CLP 57.062,85CLP 57.062,85CLP 57.062,85CLP 57.062,85
2021-06 CLP 57.915,00CLP 57.915,00CLP 57.915,00CLP 57.915,00
2021-05 CLP 58.388,42CLP 58.388,42CLP 58.388,42CLP 58.388,42
2021-04 CLP 55.547,90CLP 55.547,90CLP 55.547,90CLP 55.547,90
2021-03 CLP 54.222,33CLP 54.222,33CLP 54.222,33CLP 54.222,33
2021-02 CLP 57.062,85CLP 57.062,85CLP 57.062,85CLP 57.062,85
2021-01 CLP 58.924,96CLP 58.924,96CLP 58.924,96CLP 58.924,96
2020-12 CLP 58.640,91CLP 58.640,91CLP 58.640,91CLP 58.640,91
2020-11 CLP 58.893,40CLP 58.893,40CLP 58.893,40CLP 58.893,40
2020-10 CLP 59.966,49CLP 59.966,49CLP 59.966,49CLP 59.966,49
2020-09 CLP 60.660,84CLP 60.660,84CLP 60.660,84CLP 60.660,84
2020-08 CLP 62.144,22CLP 62.144,22CLP 62.144,22CLP 62.144,22
2020-07 CLP 58.293,74CLP 58.293,74CLP 58.293,74CLP 58.293,74
2020-06 CLP 54.664,19CLP 54.664,19CLP 54.664,19CLP 54.664,19
2020-05 CLP 54.159,21CLP 54.159,21CLP 54.159,21CLP 54.159,21
2020-04 CLP 53.117,68CLP 53.117,68CLP 53.117,68CLP 53.117,68
2020-03 CLP 50.245,60CLP 50.245,60CLP 50.245,60CLP 50.245,60
2020-02 CLP 50.403,41CLP 50.403,41CLP 50.403,41CLP 50.403,41
2020-01 CLP 49.267,20CLP 49.267,20CLP 49.267,20CLP 49.267,20
2019-12 CLP 46.679,18CLP 46.679,18CLP 46.679,18CLP 46.679,18
2019-11 CLP 46.426,69CLP 46.426,69CLP 46.426,69CLP 46.426,69
2019-10 CLP 47.184,16CLP 47.184,16CLP 47.184,16CLP 47.184,16
2019-09 CLP 47.689,14CLP 47.689,14CLP 47.689,14CLP 47.689,14
2019-08 CLP 47.341,96CLP 47.341,96CLP 47.341,96CLP 47.341,96
2019-07 CLP 44.596,13CLP 44.596,13CLP 44.596,13CLP 44.596,13
2019-06 CLP 42.891,82CLP 42.891,82CLP 42.891,82CLP 42.891,82
2019-05 CLP 40.524,72CLP 40.524,72CLP 40.524,72CLP 40.524,72
2019-04 CLP 40.587,84CLP 40.587,84CLP 40.587,84CLP 40.587,84
2019-03 CLP 41.061,26CLP 41.061,26CLP 41.061,26CLP 41.061,26
2019-02 CLP 41.660,93CLP 41.660,93CLP 41.660,93CLP 41.660,93
2019-01 CLP 40.777,21CLP 40.777,21CLP 40.777,21CLP 40.777,21
2018-12 CLP 39.451,64CLP 39.451,64CLP 39.451,64CLP 39.451,64
2018-11 CLP 38.536,36CLP 38.536,36CLP 38.536,36CLP 38.536,36
2018-10 CLP 38.346,99CLP 38.346,99CLP 38.346,99CLP 38.346,99
2018-09 CLP 37.810,45CLP 37.810,45CLP 37.810,45CLP 37.810,45
2018-08 CLP 37.936,69CLP 37.936,69CLP 37.936,69CLP 37.936,69
2018-07 CLP 39.072,90CLP 39.072,90CLP 39.072,90CLP 39.072,90
2018-06 CLP 40.461,60CLP 40.461,60CLP 40.461,60CLP 40.461,60
2018-05 CLP 41.124,39CLP 41.124,39CLP 41.124,39CLP 41.124,39
2018-04 CLP 42.134,35CLP 42.134,35CLP 42.134,35CLP 42.134,35
2018-03 CLP 41.818,73CLP 41.818,73CLP 41.818,73CLP 41.818,73
2018-02 CLP 42.008,10CLP 42.008,10CLP 42.008,10CLP 42.008,10
2018-01 CLP 42.008,10CLP 42.008,10CLP 42.008,10CLP 42.008,10
2017-12 CLP 39.893,49CLP 39.893,49CLP 39.893,49CLP 39.893,49
2017-11 CLP 40.461,60CLP 40.461,60CLP 40.461,60CLP 40.461,60
2017-10 CLP 40.398,48CLP 40.398,48CLP 40.398,48CLP 40.398,48
2017-09 CLP 41.471,56CLP 41.471,56CLP 41.471,56CLP 41.471,56
2017-08 CLP 40.493,16CLP 40.493,16CLP 40.493,16CLP 40.493,16
2017-07 CLP 39.041,34CLP 39.041,34CLP 39.041,34CLP 39.041,34
2017-06 CLP 39.767,25CLP 39.767,25CLP 39.767,25CLP 39.767,25
2017-05 CLP 39.325,39CLP 39.325,39CLP 39.325,39CLP 39.325,39
2017-04 CLP 39.988,18CLP 39.988,18CLP 39.988,18CLP 39.988,18
2017-03 CLP 38.851,97CLP 38.851,97CLP 38.851,97CLP 38.851,97
2017-02 CLP 38.946,66CLP 38.946,66CLP 38.946,66CLP 38.946,66
2017-01 CLP 37.621,08CLP 37.621,08CLP 37.621,08CLP 37.621,08
2016-12 CLP 36.516,43CLP 36.516,43CLP 36.516,43CLP 36.516,43
2016-11 CLP 39.072,90CLP 39.072,90CLP 39.072,90CLP 39.072,90

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT