GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.144,90 +0,28% Gümüş $58,21 +2,11% Platin $1.660,00 +1,16% Paladyum $1.143,00 +0,35% Altın/Gümüş71,21 BTC$83.010+0,97%

10 yıl Altın fiyat geçmişi – CLP, gram başına

10 yıl boyunca CLP cinsinden gram başına Altın fiyatı: CLP 40.031 (15 Eki 2016) → CLP 130.958 (20 Eki 2026), değişim +227,14%. En yüksek CLP 158.607 (15 Şub 2026), en düşük CLP 36.555 (15 Ara 2016).

10 yıl Altın fiyat geçmişi – CLP, gram başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)CLP 40.030,79
Son (20 Eki 2026)CLP 130.958
En yüksek (15 Şub 2026)CLP 158.607
En düşük (15 Ara 2016)CLP 36.555,35
OrtalamaCLP 68.785,76
Değişim+CLP 90.927,08 (+227,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 CLP 132.001CLP 132.178CLP 130.456CLP 130.958
2026-09 CLP 136.459CLP 136.459CLP 136.459CLP 136.459
2026-08 CLP 139.365CLP 139.365CLP 139.365CLP 139.365
2026-07 CLP 128.686CLP 128.686CLP 128.686CLP 128.686
2026-06 CLP 133.583CLP 133.583CLP 133.583CLP 133.583
2026-05 CLP 144.926CLP 144.926CLP 144.926CLP 144.926
2026-04 CLP 149.160CLP 149.160CLP 149.160CLP 149.160
2026-03 CLP 153.425CLP 153.425CLP 153.425CLP 153.425
2026-02 CLP 158.607CLP 158.607CLP 158.607CLP 158.607
2026-01 CLP 150.171CLP 150.171CLP 150.171CLP 150.171
2025-12 CLP 136.143CLP 136.143CLP 136.143CLP 136.143
2025-11 CLP 129.129CLP 129.129CLP 129.129CLP 129.129
2025-10 CLP 128.212CLP 128.212CLP 128.212CLP 128.212
2025-09 CLP 115.890CLP 115.890CLP 115.890CLP 115.890
2025-08 CLP 106.412CLP 106.412CLP 106.412CLP 106.412
2025-07 CLP 105.527CLP 105.527CLP 105.527CLP 105.527
2025-06 CLP 105.938CLP 105.938CLP 105.938CLP 105.938
2025-05 CLP 104.548CLP 104.548CLP 104.548CLP 104.548
2025-04 CLP 101.673CLP 101.673CLP 101.673CLP 101.673
2025-03 CLP 94.247,71CLP 94.247,71CLP 94.247,71CLP 94.247,71
2025-02 CLP 91.467,35CLP 91.467,35CLP 91.467,35CLP 91.467,35
2025-01 CLP 85.622,29CLP 85.622,29CLP 85.622,29CLP 85.622,29
2024-12 CLP 83.663,40CLP 83.663,40CLP 83.663,40CLP 83.663,40
2024-11 CLP 83.758,19CLP 83.758,19CLP 83.758,19CLP 83.758,19
2024-10 CLP 84.990,39CLP 84.990,39CLP 84.990,39CLP 84.990,39
2024-09 CLP 81.230,59CLP 81.230,59CLP 81.230,59CLP 81.230,59
2024-08 CLP 78.039,50CLP 78.039,50CLP 78.039,50CLP 78.039,50
2024-07 CLP 75.764,67CLP 75.764,67CLP 75.764,67CLP 75.764,67
2024-06 CLP 73.489,83CLP 73.489,83CLP 73.489,83CLP 73.489,83
2024-05 CLP 74.279,71CLP 74.279,71CLP 74.279,71CLP 74.279,71
2024-04 CLP 73.647,81CLP 73.647,81CLP 73.647,81CLP 73.647,81
2024-03 CLP 68.181,88CLP 68.181,88CLP 68.181,88CLP 68.181,88
2024-02 CLP 63.916,57CLP 63.916,57CLP 63.916,57CLP 63.916,57
2024-01 CLP 64.264,11CLP 64.264,11CLP 64.264,11CLP 64.264,11
2023-12 CLP 64.011,35CLP 64.011,35CLP 64.011,35CLP 64.011,35
2023-11 CLP 62.684,36CLP 62.684,36CLP 62.684,36CLP 62.684,36
2023-10 CLP 60.535,91CLP 60.535,91CLP 60.535,91CLP 60.535,91
2023-09 CLP 60.535,91CLP 60.535,91CLP 60.535,91CLP 60.535,91
2023-08 CLP 60.630,69CLP 60.630,69CLP 60.630,69CLP 60.630,69
2023-07 CLP 61.641,73CLP 61.641,73CLP 61.641,73CLP 61.641,73
2023-06 CLP 61.388,97CLP 61.388,97CLP 61.388,97CLP 61.388,97
2023-05 CLP 62.937,12CLP 62.937,12CLP 62.937,12CLP 62.937,12
2023-04 CLP 63.189,88CLP 63.189,88CLP 63.189,88CLP 63.189,88
2023-03 CLP 60.441,12CLP 60.441,12CLP 60.441,12CLP 60.441,12
2023-02 CLP 58.608,62CLP 58.608,62CLP 58.608,62CLP 58.608,62
2023-01 CLP 59.967,20CLP 59.967,20CLP 59.967,20CLP 59.967,20
2022-12 CLP 56.807,70CLP 56.807,70CLP 56.807,70CLP 56.807,70
2022-11 CLP 54.501,27CLP 54.501,27CLP 54.501,27CLP 54.501,27
2022-10 CLP 52.573,98CLP 52.573,98CLP 52.573,98CLP 52.573,98
2022-09 CLP 53.111,10CLP 53.111,10CLP 53.111,10CLP 53.111,10
2022-08 CLP 55.765,07CLP 55.765,07CLP 55.765,07CLP 55.765,07
2022-07 CLP 54.754,03CLP 54.754,03CLP 54.754,03CLP 54.754,03
2022-06 CLP 58.039,91CLP 58.039,91CLP 58.039,91CLP 58.039,91
2022-05 CLP 58.419,05CLP 58.419,05CLP 58.419,05CLP 58.419,05
2022-04 CLP 61.199,40CLP 61.199,40CLP 61.199,40CLP 61.199,40
2022-03 CLP 61.546,95CLP 61.546,95CLP 61.546,95CLP 61.546,95
2022-02 CLP 58.640,21CLP 58.640,21CLP 58.640,21CLP 58.640,21
2022-01 CLP 57.376,41CLP 57.376,41CLP 57.376,41CLP 57.376,41
2021-12 CLP 56.554,94CLP 56.554,94CLP 56.554,94CLP 56.554,94
2021-11 CLP 57.565,98CLP 57.565,98CLP 57.565,98CLP 57.565,98
2021-10 CLP 56.144,21CLP 56.144,21CLP 56.144,21CLP 56.144,21
2021-09 CLP 56.081,02CLP 56.081,02CLP 56.081,02CLP 56.081,02
2021-08 CLP 56.396,97CLP 56.396,97CLP 56.396,97CLP 56.396,97
2021-07 CLP 57.123,65CLP 57.123,65CLP 57.123,65CLP 57.123,65
2021-06 CLP 57.976,72CLP 57.976,72CLP 57.976,72CLP 57.976,72
2021-05 CLP 58.450,64CLP 58.450,64CLP 58.450,64CLP 58.450,64
2021-04 CLP 55.607,10CLP 55.607,10CLP 55.607,10CLP 55.607,10
2021-03 CLP 54.280,11CLP 54.280,11CLP 54.280,11CLP 54.280,11
2021-02 CLP 57.123,65CLP 57.123,65CLP 57.123,65CLP 57.123,65
2021-01 CLP 58.987,75CLP 58.987,75CLP 58.987,75CLP 58.987,75
2020-12 CLP 58.703,40CLP 58.703,40CLP 58.703,40CLP 58.703,40
2020-11 CLP 58.956,16CLP 58.956,16CLP 58.956,16CLP 58.956,16
2020-10 CLP 60.030,39CLP 60.030,39CLP 60.030,39CLP 60.030,39
2020-09 CLP 60.725,48CLP 60.725,48CLP 60.725,48CLP 60.725,48
2020-08 CLP 62.210,44CLP 62.210,44CLP 62.210,44CLP 62.210,44
2020-07 CLP 58.355,86CLP 58.355,86CLP 58.355,86CLP 58.355,86
2020-06 CLP 54.722,44CLP 54.722,44CLP 54.722,44CLP 54.722,44
2020-05 CLP 54.216,92CLP 54.216,92CLP 54.216,92CLP 54.216,92
2020-04 CLP 53.174,29CLP 53.174,29CLP 53.174,29CLP 53.174,29
2020-03 CLP 50.299,15CLP 50.299,15CLP 50.299,15CLP 50.299,15
2020-02 CLP 50.457,12CLP 50.457,12CLP 50.457,12CLP 50.457,12
2020-01 CLP 49.319,70CLP 49.319,70CLP 49.319,70CLP 49.319,70
2019-12 CLP 46.728,92CLP 46.728,92CLP 46.728,92CLP 46.728,92
2019-11 CLP 46.476,16CLP 46.476,16CLP 46.476,16CLP 46.476,16
2019-10 CLP 47.234,44CLP 47.234,44CLP 47.234,44CLP 47.234,44
2019-09 CLP 47.739,96CLP 47.739,96CLP 47.739,96CLP 47.739,96
2019-08 CLP 47.392,41CLP 47.392,41CLP 47.392,41CLP 47.392,41
2019-07 CLP 44.643,65CLP 44.643,65CLP 44.643,65CLP 44.643,65
2019-06 CLP 42.937,52CLP 42.937,52CLP 42.937,52CLP 42.937,52
2019-05 CLP 40.567,90CLP 40.567,90CLP 40.567,90CLP 40.567,90
2019-04 CLP 40.631,09CLP 40.631,09CLP 40.631,09CLP 40.631,09
2019-03 CLP 41.105,02CLP 41.105,02CLP 41.105,02CLP 41.105,02
2019-02 CLP 41.705,32CLP 41.705,32CLP 41.705,32CLP 41.705,32
2019-01 CLP 40.820,66CLP 40.820,66CLP 40.820,66CLP 40.820,66
2018-12 CLP 39.493,68CLP 39.493,68CLP 39.493,68CLP 39.493,68
2018-11 CLP 38.577,42CLP 38.577,42CLP 38.577,42CLP 38.577,42
2018-10 CLP 38.387,85CLP 38.387,85CLP 38.387,85CLP 38.387,85
2018-09 CLP 37.850,74CLP 37.850,74CLP 37.850,74CLP 37.850,74
2018-08 CLP 37.977,12CLP 37.977,12CLP 37.977,12CLP 37.977,12
2018-07 CLP 39.114,54CLP 39.114,54CLP 39.114,54CLP 39.114,54
2018-06 CLP 40.504,71CLP 40.504,71CLP 40.504,71CLP 40.504,71
2018-05 CLP 41.168,21CLP 41.168,21CLP 41.168,21CLP 41.168,21
2018-04 CLP 42.179,25CLP 42.179,25CLP 42.179,25CLP 42.179,25
2018-03 CLP 41.863,30CLP 41.863,30CLP 41.863,30CLP 41.863,30
2018-02 CLP 42.052,87CLP 42.052,87CLP 42.052,87CLP 42.052,87
2018-01 CLP 42.052,87CLP 42.052,87CLP 42.052,87CLP 42.052,87
2017-12 CLP 39.936,01CLP 39.936,01CLP 39.936,01CLP 39.936,01
2017-11 CLP 40.504,71CLP 40.504,71CLP 40.504,71CLP 40.504,71
2017-10 CLP 40.441,52CLP 40.441,52CLP 40.441,52CLP 40.441,52
2017-09 CLP 41.515,75CLP 41.515,75CLP 41.515,75CLP 41.515,75
2017-08 CLP 40.536,31CLP 40.536,31CLP 40.536,31CLP 40.536,31
2017-07 CLP 39.082,94CLP 39.082,94CLP 39.082,94CLP 39.082,94
2017-06 CLP 39.809,63CLP 39.809,63CLP 39.809,63CLP 39.809,63
2017-05 CLP 39.367,30CLP 39.367,30CLP 39.367,30CLP 39.367,30
2017-04 CLP 40.030,79CLP 40.030,79CLP 40.030,79CLP 40.030,79
2017-03 CLP 38.893,37CLP 38.893,37CLP 38.893,37CLP 38.893,37
2017-02 CLP 38.988,16CLP 38.988,16CLP 38.988,16CLP 38.988,16
2017-01 CLP 37.661,17CLP 37.661,17CLP 37.661,17CLP 37.661,17
2016-12 CLP 36.555,35CLP 36.555,35CLP 36.555,35CLP 36.555,35
2016-11 CLP 39.114,54CLP 39.114,54CLP 39.114,54CLP 39.114,54

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT