Name: 10年黃金歷史價格（CLP/克）
Creator: Gold PriceX
License: https://gold-pricex.com/zh-hant/terms

10年黃金歷史價格（CLP/克）

載入中…

概要

起始 (2016年10月15日)	CLP 40,030.79
最新 (2026年10月20日)	CLP 130,250
最高 (2026年2月15日)	CLP 158,607
最低 (2016年12月15日)	CLP 36,555.35
平均	CLP 68,774.53
漲跌	+CLP 90,219.35 (+225.37%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026-10	CLP 132,001	CLP 132,178	CLP 130,250	CLP 130,250
2026-09	CLP 136,459	CLP 136,459	CLP 136,459	CLP 136,459
2026-08	CLP 139,365	CLP 139,365	CLP 139,365	CLP 139,365
2026-07	CLP 128,686	CLP 128,686	CLP 128,686	CLP 128,686
2026-06	CLP 133,583	CLP 133,583	CLP 133,583	CLP 133,583
2026-05	CLP 144,926	CLP 144,926	CLP 144,926	CLP 144,926
2026-04	CLP 149,160	CLP 149,160	CLP 149,160	CLP 149,160
2026-03	CLP 153,425	CLP 153,425	CLP 153,425	CLP 153,425
2026-02	CLP 158,607	CLP 158,607	CLP 158,607	CLP 158,607
2026-01	CLP 150,171	CLP 150,171	CLP 150,171	CLP 150,171
2025-12	CLP 136,143	CLP 136,143	CLP 136,143	CLP 136,143
2025-11	CLP 129,129	CLP 129,129	CLP 129,129	CLP 129,129
2025-10	CLP 128,212	CLP 128,212	CLP 128,212	CLP 128,212
2025-09	CLP 115,890	CLP 115,890	CLP 115,890	CLP 115,890
2025-08	CLP 106,412	CLP 106,412	CLP 106,412	CLP 106,412
2025-07	CLP 105,527	CLP 105,527	CLP 105,527	CLP 105,527
2025-06	CLP 105,938	CLP 105,938	CLP 105,938	CLP 105,938
2025-05	CLP 104,548	CLP 104,548	CLP 104,548	CLP 104,548
2025-04	CLP 101,673	CLP 101,673	CLP 101,673	CLP 101,673
2025-03	CLP 94,247.71	CLP 94,247.71	CLP 94,247.71	CLP 94,247.71
2025-02	CLP 91,467.35	CLP 91,467.35	CLP 91,467.35	CLP 91,467.35
2025-01	CLP 85,622.29	CLP 85,622.29	CLP 85,622.29	CLP 85,622.29
2024-12	CLP 83,663.40	CLP 83,663.40	CLP 83,663.40	CLP 83,663.40
2024-11	CLP 83,758.19	CLP 83,758.19	CLP 83,758.19	CLP 83,758.19
2024-10	CLP 84,990.39	CLP 84,990.39	CLP 84,990.39	CLP 84,990.39
2024-09	CLP 81,230.59	CLP 81,230.59	CLP 81,230.59	CLP 81,230.59
2024-08	CLP 78,039.50	CLP 78,039.50	CLP 78,039.50	CLP 78,039.50
2024-07	CLP 75,764.67	CLP 75,764.67	CLP 75,764.67	CLP 75,764.67
2024-06	CLP 73,489.83	CLP 73,489.83	CLP 73,489.83	CLP 73,489.83
2024-05	CLP 74,279.71	CLP 74,279.71	CLP 74,279.71	CLP 74,279.71
2024-04	CLP 73,647.81	CLP 73,647.81	CLP 73,647.81	CLP 73,647.81
2024-03	CLP 68,181.88	CLP 68,181.88	CLP 68,181.88	CLP 68,181.88
2024-02	CLP 63,916.57	CLP 63,916.57	CLP 63,916.57	CLP 63,916.57
2024-01	CLP 64,264.11	CLP 64,264.11	CLP 64,264.11	CLP 64,264.11
2023-12	CLP 64,011.35	CLP 64,011.35	CLP 64,011.35	CLP 64,011.35
2023-11	CLP 62,684.36	CLP 62,684.36	CLP 62,684.36	CLP 62,684.36
2023-10	CLP 60,535.91	CLP 60,535.91	CLP 60,535.91	CLP 60,535.91
2023-09	CLP 60,535.91	CLP 60,535.91	CLP 60,535.91	CLP 60,535.91
2023-08	CLP 60,630.69	CLP 60,630.69	CLP 60,630.69	CLP 60,630.69
2023-07	CLP 61,641.73	CLP 61,641.73	CLP 61,641.73	CLP 61,641.73
2023-06	CLP 61,388.97	CLP 61,388.97	CLP 61,388.97	CLP 61,388.97
2023-05	CLP 62,937.12	CLP 62,937.12	CLP 62,937.12	CLP 62,937.12
2023-04	CLP 63,189.88	CLP 63,189.88	CLP 63,189.88	CLP 63,189.88
2023-03	CLP 60,441.12	CLP 60,441.12	CLP 60,441.12	CLP 60,441.12
2023-02	CLP 58,608.62	CLP 58,608.62	CLP 58,608.62	CLP 58,608.62
2023-01	CLP 59,967.20	CLP 59,967.20	CLP 59,967.20	CLP 59,967.20
2022-12	CLP 56,807.70	CLP 56,807.70	CLP 56,807.70	CLP 56,807.70
2022-11	CLP 54,501.27	CLP 54,501.27	CLP 54,501.27	CLP 54,501.27
2022-10	CLP 52,573.98	CLP 52,573.98	CLP 52,573.98	CLP 52,573.98
2022-09	CLP 53,111.10	CLP 53,111.10	CLP 53,111.10	CLP 53,111.10
2022-08	CLP 55,765.07	CLP 55,765.07	CLP 55,765.07	CLP 55,765.07
2022-07	CLP 54,754.03	CLP 54,754.03	CLP 54,754.03	CLP 54,754.03
2022-06	CLP 58,039.91	CLP 58,039.91	CLP 58,039.91	CLP 58,039.91
2022-05	CLP 58,419.05	CLP 58,419.05	CLP 58,419.05	CLP 58,419.05
2022-04	CLP 61,199.40	CLP 61,199.40	CLP 61,199.40	CLP 61,199.40
2022-03	CLP 61,546.95	CLP 61,546.95	CLP 61,546.95	CLP 61,546.95
2022-02	CLP 58,640.21	CLP 58,640.21	CLP 58,640.21	CLP 58,640.21
2022-01	CLP 57,376.41	CLP 57,376.41	CLP 57,376.41	CLP 57,376.41
2021-12	CLP 56,554.94	CLP 56,554.94	CLP 56,554.94	CLP 56,554.94
2021-11	CLP 57,565.98	CLP 57,565.98	CLP 57,565.98	CLP 57,565.98
2021-10	CLP 56,144.21	CLP 56,144.21	CLP 56,144.21	CLP 56,144.21
2021-09	CLP 56,081.02	CLP 56,081.02	CLP 56,081.02	CLP 56,081.02
2021-08	CLP 56,396.97	CLP 56,396.97	CLP 56,396.97	CLP 56,396.97
2021-07	CLP 57,123.65	CLP 57,123.65	CLP 57,123.65	CLP 57,123.65
2021-06	CLP 57,976.72	CLP 57,976.72	CLP 57,976.72	CLP 57,976.72
2021-05	CLP 58,450.64	CLP 58,450.64	CLP 58,450.64	CLP 58,450.64
2021-04	CLP 55,607.10	CLP 55,607.10	CLP 55,607.10	CLP 55,607.10
2021-03	CLP 54,280.11	CLP 54,280.11	CLP 54,280.11	CLP 54,280.11
2021-02	CLP 57,123.65	CLP 57,123.65	CLP 57,123.65	CLP 57,123.65
2021-01	CLP 58,987.75	CLP 58,987.75	CLP 58,987.75	CLP 58,987.75
2020-12	CLP 58,703.40	CLP 58,703.40	CLP 58,703.40	CLP 58,703.40
2020-11	CLP 58,956.16	CLP 58,956.16	CLP 58,956.16	CLP 58,956.16
2020-10	CLP 60,030.39	CLP 60,030.39	CLP 60,030.39	CLP 60,030.39
2020-09	CLP 60,725.48	CLP 60,725.48	CLP 60,725.48	CLP 60,725.48
2020-08	CLP 62,210.44	CLP 62,210.44	CLP 62,210.44	CLP 62,210.44
2020-07	CLP 58,355.86	CLP 58,355.86	CLP 58,355.86	CLP 58,355.86
2020-06	CLP 54,722.44	CLP 54,722.44	CLP 54,722.44	CLP 54,722.44
2020-05	CLP 54,216.92	CLP 54,216.92	CLP 54,216.92	CLP 54,216.92
2020-04	CLP 53,174.29	CLP 53,174.29	CLP 53,174.29	CLP 53,174.29
2020-03	CLP 50,299.15	CLP 50,299.15	CLP 50,299.15	CLP 50,299.15
2020-02	CLP 50,457.12	CLP 50,457.12	CLP 50,457.12	CLP 50,457.12
2020-01	CLP 49,319.70	CLP 49,319.70	CLP 49,319.70	CLP 49,319.70
2019-12	CLP 46,728.92	CLP 46,728.92	CLP 46,728.92	CLP 46,728.92
2019-11	CLP 46,476.16	CLP 46,476.16	CLP 46,476.16	CLP 46,476.16
2019-10	CLP 47,234.44	CLP 47,234.44	CLP 47,234.44	CLP 47,234.44
2019-09	CLP 47,739.96	CLP 47,739.96	CLP 47,739.96	CLP 47,739.96
2019-08	CLP 47,392.41	CLP 47,392.41	CLP 47,392.41	CLP 47,392.41
2019-07	CLP 44,643.65	CLP 44,643.65	CLP 44,643.65	CLP 44,643.65
2019-06	CLP 42,937.52	CLP 42,937.52	CLP 42,937.52	CLP 42,937.52
2019-05	CLP 40,567.90	CLP 40,567.90	CLP 40,567.90	CLP 40,567.90
2019-04	CLP 40,631.09	CLP 40,631.09	CLP 40,631.09	CLP 40,631.09
2019-03	CLP 41,105.02	CLP 41,105.02	CLP 41,105.02	CLP 41,105.02
2019-02	CLP 41,705.32	CLP 41,705.32	CLP 41,705.32	CLP 41,705.32
2019-01	CLP 40,820.66	CLP 40,820.66	CLP 40,820.66	CLP 40,820.66
2018-12	CLP 39,493.68	CLP 39,493.68	CLP 39,493.68	CLP 39,493.68
2018-11	CLP 38,577.42	CLP 38,577.42	CLP 38,577.42	CLP 38,577.42
2018-10	CLP 38,387.85	CLP 38,387.85	CLP 38,387.85	CLP 38,387.85
2018-09	CLP 37,850.74	CLP 37,850.74	CLP 37,850.74	CLP 37,850.74
2018-08	CLP 37,977.12	CLP 37,977.12	CLP 37,977.12	CLP 37,977.12
2018-07	CLP 39,114.54	CLP 39,114.54	CLP 39,114.54	CLP 39,114.54
2018-06	CLP 40,504.71	CLP 40,504.71	CLP 40,504.71	CLP 40,504.71
2018-05	CLP 41,168.21	CLP 41,168.21	CLP 41,168.21	CLP 41,168.21
2018-04	CLP 42,179.25	CLP 42,179.25	CLP 42,179.25	CLP 42,179.25
2018-03	CLP 41,863.30	CLP 41,863.30	CLP 41,863.30	CLP 41,863.30
2018-02	CLP 42,052.87	CLP 42,052.87	CLP 42,052.87	CLP 42,052.87
2018-01	CLP 42,052.87	CLP 42,052.87	CLP 42,052.87	CLP 42,052.87
2017-12	CLP 39,936.01	CLP 39,936.01	CLP 39,936.01	CLP 39,936.01
2017-11	CLP 40,504.71	CLP 40,504.71	CLP 40,504.71	CLP 40,504.71
2017-10	CLP 40,441.52	CLP 40,441.52	CLP 40,441.52	CLP 40,441.52
2017-09	CLP 41,515.75	CLP 41,515.75	CLP 41,515.75	CLP 41,515.75
2017-08	CLP 40,536.31	CLP 40,536.31	CLP 40,536.31	CLP 40,536.31
2017-07	CLP 39,082.94	CLP 39,082.94	CLP 39,082.94	CLP 39,082.94
2017-06	CLP 39,809.63	CLP 39,809.63	CLP 39,809.63	CLP 39,809.63
2017-05	CLP 39,367.30	CLP 39,367.30	CLP 39,367.30	CLP 39,367.30
2017-04	CLP 40,030.79	CLP 40,030.79	CLP 40,030.79	CLP 40,030.79
2017-03	CLP 38,893.37	CLP 38,893.37	CLP 38,893.37	CLP 38,893.37
2017-02	CLP 38,988.16	CLP 38,988.16	CLP 38,988.16	CLP 38,988.16
2017-01	CLP 37,661.17	CLP 37,661.17	CLP 37,661.17	CLP 37,661.17
2016-12	CLP 36,555.35	CLP 36,555.35	CLP 36,555.35	CLP 36,555.35
2016-11	CLP 39,114.54	CLP 39,114.54	CLP 39,114.54	CLP 39,114.54

其他期間

1天 3天 30天 60天 6個月 1年 2年 5年 15年 20年 30年全部資料

其他單位

每盎司每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT