10 साल सोने के भाव का इतिहास – CLP प्रति ग्राम

10 साल में CLP प्रति ग्राम सोने का भाव: CLP 40,031 (15 अक्तू॰ 2016) से CLP 1,30,231 (20 अक्तू॰ 2026), बदलाव +225.33%। उच्चतम CLP 1,58,607 (15 फ़र॰ 2026), न्यूनतम CLP 36,555 (15 दिस॰ 2016)।

10 साल सोने के भाव का इतिहास – CLP प्रति ग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)	CLP 40,030.79
नवीनतम (20 अक्तू॰ 2026)	CLP 1,30,231
उच्चतम (15 फ़र॰ 2026)	CLP 1,58,607
न्यूनतम (15 दिस॰ 2016)	CLP 36,555.35
औसत	CLP 68,774.23
बदलाव	+CLP 90,200.39 (+225.33%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	CLP 1,32,001	CLP 1,32,178	CLP 1,30,231	CLP 1,30,231
2026-09	CLP 1,36,459	CLP 1,36,459	CLP 1,36,459	CLP 1,36,459
2026-08	CLP 1,39,365	CLP 1,39,365	CLP 1,39,365	CLP 1,39,365
2026-07	CLP 1,28,686	CLP 1,28,686	CLP 1,28,686	CLP 1,28,686
2026-06	CLP 1,33,583	CLP 1,33,583	CLP 1,33,583	CLP 1,33,583
2026-05	CLP 1,44,926	CLP 1,44,926	CLP 1,44,926	CLP 1,44,926
2026-04	CLP 1,49,160	CLP 1,49,160	CLP 1,49,160	CLP 1,49,160
2026-03	CLP 1,53,425	CLP 1,53,425	CLP 1,53,425	CLP 1,53,425
2026-02	CLP 1,58,607	CLP 1,58,607	CLP 1,58,607	CLP 1,58,607
2026-01	CLP 1,50,171	CLP 1,50,171	CLP 1,50,171	CLP 1,50,171
2025-12	CLP 1,36,143	CLP 1,36,143	CLP 1,36,143	CLP 1,36,143
2025-11	CLP 1,29,129	CLP 1,29,129	CLP 1,29,129	CLP 1,29,129
2025-10	CLP 1,28,212	CLP 1,28,212	CLP 1,28,212	CLP 1,28,212
2025-09	CLP 1,15,890	CLP 1,15,890	CLP 1,15,890	CLP 1,15,890
2025-08	CLP 1,06,412	CLP 1,06,412	CLP 1,06,412	CLP 1,06,412
2025-07	CLP 1,05,527	CLP 1,05,527	CLP 1,05,527	CLP 1,05,527
2025-06	CLP 1,05,938	CLP 1,05,938	CLP 1,05,938	CLP 1,05,938
2025-05	CLP 1,04,548	CLP 1,04,548	CLP 1,04,548	CLP 1,04,548
2025-04	CLP 1,01,673	CLP 1,01,673	CLP 1,01,673	CLP 1,01,673
2025-03	CLP 94,247.71	CLP 94,247.71	CLP 94,247.71	CLP 94,247.71
2025-02	CLP 91,467.35	CLP 91,467.35	CLP 91,467.35	CLP 91,467.35
2025-01	CLP 85,622.29	CLP 85,622.29	CLP 85,622.29	CLP 85,622.29
2024-12	CLP 83,663.40	CLP 83,663.40	CLP 83,663.40	CLP 83,663.40
2024-11	CLP 83,758.19	CLP 83,758.19	CLP 83,758.19	CLP 83,758.19
2024-10	CLP 84,990.39	CLP 84,990.39	CLP 84,990.39	CLP 84,990.39
2024-09	CLP 81,230.59	CLP 81,230.59	CLP 81,230.59	CLP 81,230.59
2024-08	CLP 78,039.50	CLP 78,039.50	CLP 78,039.50	CLP 78,039.50
2024-07	CLP 75,764.67	CLP 75,764.67	CLP 75,764.67	CLP 75,764.67
2024-06	CLP 73,489.83	CLP 73,489.83	CLP 73,489.83	CLP 73,489.83
2024-05	CLP 74,279.71	CLP 74,279.71	CLP 74,279.71	CLP 74,279.71
2024-04	CLP 73,647.81	CLP 73,647.81	CLP 73,647.81	CLP 73,647.81
2024-03	CLP 68,181.88	CLP 68,181.88	CLP 68,181.88	CLP 68,181.88
2024-02	CLP 63,916.57	CLP 63,916.57	CLP 63,916.57	CLP 63,916.57
2024-01	CLP 64,264.11	CLP 64,264.11	CLP 64,264.11	CLP 64,264.11
2023-12	CLP 64,011.35	CLP 64,011.35	CLP 64,011.35	CLP 64,011.35
2023-11	CLP 62,684.36	CLP 62,684.36	CLP 62,684.36	CLP 62,684.36
2023-10	CLP 60,535.91	CLP 60,535.91	CLP 60,535.91	CLP 60,535.91
2023-09	CLP 60,535.91	CLP 60,535.91	CLP 60,535.91	CLP 60,535.91
2023-08	CLP 60,630.69	CLP 60,630.69	CLP 60,630.69	CLP 60,630.69
2023-07	CLP 61,641.73	CLP 61,641.73	CLP 61,641.73	CLP 61,641.73
2023-06	CLP 61,388.97	CLP 61,388.97	CLP 61,388.97	CLP 61,388.97
2023-05	CLP 62,937.12	CLP 62,937.12	CLP 62,937.12	CLP 62,937.12
2023-04	CLP 63,189.88	CLP 63,189.88	CLP 63,189.88	CLP 63,189.88
2023-03	CLP 60,441.12	CLP 60,441.12	CLP 60,441.12	CLP 60,441.12
2023-02	CLP 58,608.62	CLP 58,608.62	CLP 58,608.62	CLP 58,608.62
2023-01	CLP 59,967.20	CLP 59,967.20	CLP 59,967.20	CLP 59,967.20
2022-12	CLP 56,807.70	CLP 56,807.70	CLP 56,807.70	CLP 56,807.70
2022-11	CLP 54,501.27	CLP 54,501.27	CLP 54,501.27	CLP 54,501.27
2022-10	CLP 52,573.98	CLP 52,573.98	CLP 52,573.98	CLP 52,573.98
2022-09	CLP 53,111.10	CLP 53,111.10	CLP 53,111.10	CLP 53,111.10
2022-08	CLP 55,765.07	CLP 55,765.07	CLP 55,765.07	CLP 55,765.07
2022-07	CLP 54,754.03	CLP 54,754.03	CLP 54,754.03	CLP 54,754.03
2022-06	CLP 58,039.91	CLP 58,039.91	CLP 58,039.91	CLP 58,039.91
2022-05	CLP 58,419.05	CLP 58,419.05	CLP 58,419.05	CLP 58,419.05
2022-04	CLP 61,199.40	CLP 61,199.40	CLP 61,199.40	CLP 61,199.40
2022-03	CLP 61,546.95	CLP 61,546.95	CLP 61,546.95	CLP 61,546.95
2022-02	CLP 58,640.21	CLP 58,640.21	CLP 58,640.21	CLP 58,640.21
2022-01	CLP 57,376.41	CLP 57,376.41	CLP 57,376.41	CLP 57,376.41
2021-12	CLP 56,554.94	CLP 56,554.94	CLP 56,554.94	CLP 56,554.94
2021-11	CLP 57,565.98	CLP 57,565.98	CLP 57,565.98	CLP 57,565.98
2021-10	CLP 56,144.21	CLP 56,144.21	CLP 56,144.21	CLP 56,144.21
2021-09	CLP 56,081.02	CLP 56,081.02	CLP 56,081.02	CLP 56,081.02
2021-08	CLP 56,396.97	CLP 56,396.97	CLP 56,396.97	CLP 56,396.97
2021-07	CLP 57,123.65	CLP 57,123.65	CLP 57,123.65	CLP 57,123.65
2021-06	CLP 57,976.72	CLP 57,976.72	CLP 57,976.72	CLP 57,976.72
2021-05	CLP 58,450.64	CLP 58,450.64	CLP 58,450.64	CLP 58,450.64
2021-04	CLP 55,607.10	CLP 55,607.10	CLP 55,607.10	CLP 55,607.10
2021-03	CLP 54,280.11	CLP 54,280.11	CLP 54,280.11	CLP 54,280.11
2021-02	CLP 57,123.65	CLP 57,123.65	CLP 57,123.65	CLP 57,123.65
2021-01	CLP 58,987.75	CLP 58,987.75	CLP 58,987.75	CLP 58,987.75
2020-12	CLP 58,703.40	CLP 58,703.40	CLP 58,703.40	CLP 58,703.40
2020-11	CLP 58,956.16	CLP 58,956.16	CLP 58,956.16	CLP 58,956.16
2020-10	CLP 60,030.39	CLP 60,030.39	CLP 60,030.39	CLP 60,030.39
2020-09	CLP 60,725.48	CLP 60,725.48	CLP 60,725.48	CLP 60,725.48
2020-08	CLP 62,210.44	CLP 62,210.44	CLP 62,210.44	CLP 62,210.44
2020-07	CLP 58,355.86	CLP 58,355.86	CLP 58,355.86	CLP 58,355.86
2020-06	CLP 54,722.44	CLP 54,722.44	CLP 54,722.44	CLP 54,722.44
2020-05	CLP 54,216.92	CLP 54,216.92	CLP 54,216.92	CLP 54,216.92
2020-04	CLP 53,174.29	CLP 53,174.29	CLP 53,174.29	CLP 53,174.29
2020-03	CLP 50,299.15	CLP 50,299.15	CLP 50,299.15	CLP 50,299.15
2020-02	CLP 50,457.12	CLP 50,457.12	CLP 50,457.12	CLP 50,457.12
2020-01	CLP 49,319.70	CLP 49,319.70	CLP 49,319.70	CLP 49,319.70
2019-12	CLP 46,728.92	CLP 46,728.92	CLP 46,728.92	CLP 46,728.92
2019-11	CLP 46,476.16	CLP 46,476.16	CLP 46,476.16	CLP 46,476.16
2019-10	CLP 47,234.44	CLP 47,234.44	CLP 47,234.44	CLP 47,234.44
2019-09	CLP 47,739.96	CLP 47,739.96	CLP 47,739.96	CLP 47,739.96
2019-08	CLP 47,392.41	CLP 47,392.41	CLP 47,392.41	CLP 47,392.41
2019-07	CLP 44,643.65	CLP 44,643.65	CLP 44,643.65	CLP 44,643.65
2019-06	CLP 42,937.52	CLP 42,937.52	CLP 42,937.52	CLP 42,937.52
2019-05	CLP 40,567.90	CLP 40,567.90	CLP 40,567.90	CLP 40,567.90
2019-04	CLP 40,631.09	CLP 40,631.09	CLP 40,631.09	CLP 40,631.09
2019-03	CLP 41,105.02	CLP 41,105.02	CLP 41,105.02	CLP 41,105.02
2019-02	CLP 41,705.32	CLP 41,705.32	CLP 41,705.32	CLP 41,705.32
2019-01	CLP 40,820.66	CLP 40,820.66	CLP 40,820.66	CLP 40,820.66
2018-12	CLP 39,493.68	CLP 39,493.68	CLP 39,493.68	CLP 39,493.68
2018-11	CLP 38,577.42	CLP 38,577.42	CLP 38,577.42	CLP 38,577.42
2018-10	CLP 38,387.85	CLP 38,387.85	CLP 38,387.85	CLP 38,387.85
2018-09	CLP 37,850.74	CLP 37,850.74	CLP 37,850.74	CLP 37,850.74
2018-08	CLP 37,977.12	CLP 37,977.12	CLP 37,977.12	CLP 37,977.12
2018-07	CLP 39,114.54	CLP 39,114.54	CLP 39,114.54	CLP 39,114.54
2018-06	CLP 40,504.71	CLP 40,504.71	CLP 40,504.71	CLP 40,504.71
2018-05	CLP 41,168.21	CLP 41,168.21	CLP 41,168.21	CLP 41,168.21
2018-04	CLP 42,179.25	CLP 42,179.25	CLP 42,179.25	CLP 42,179.25
2018-03	CLP 41,863.30	CLP 41,863.30	CLP 41,863.30	CLP 41,863.30
2018-02	CLP 42,052.87	CLP 42,052.87	CLP 42,052.87	CLP 42,052.87
2018-01	CLP 42,052.87	CLP 42,052.87	CLP 42,052.87	CLP 42,052.87
2017-12	CLP 39,936.01	CLP 39,936.01	CLP 39,936.01	CLP 39,936.01
2017-11	CLP 40,504.71	CLP 40,504.71	CLP 40,504.71	CLP 40,504.71
2017-10	CLP 40,441.52	CLP 40,441.52	CLP 40,441.52	CLP 40,441.52
2017-09	CLP 41,515.75	CLP 41,515.75	CLP 41,515.75	CLP 41,515.75
2017-08	CLP 40,536.31	CLP 40,536.31	CLP 40,536.31	CLP 40,536.31
2017-07	CLP 39,082.94	CLP 39,082.94	CLP 39,082.94	CLP 39,082.94
2017-06	CLP 39,809.63	CLP 39,809.63	CLP 39,809.63	CLP 39,809.63
2017-05	CLP 39,367.30	CLP 39,367.30	CLP 39,367.30	CLP 39,367.30
2017-04	CLP 40,030.79	CLP 40,030.79	CLP 40,030.79	CLP 40,030.79
2017-03	CLP 38,893.37	CLP 38,893.37	CLP 38,893.37	CLP 38,893.37
2017-02	CLP 38,988.16	CLP 38,988.16	CLP 38,988.16	CLP 38,988.16
2017-01	CLP 37,661.17	CLP 37,661.17	CLP 37,661.17	CLP 37,661.17
2016-12	CLP 36,555.35	CLP 36,555.35	CLP 36,555.35	CLP 36,555.35
2016-11	CLP 39,114.54	CLP 39,114.54	CLP 39,114.54	CLP 39,114.54

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT