Name: 10年黄金历史价格（CLP/克）
Creator: Gold PriceX
License: https://gold-pricex.com/zh/terms

10年黄金历史价格（CLP/克）

加载中…

概要

起始 (2016年10月15日)	CLP 39,988.18
最新 (2026年10月19日)	CLP 130,443
最高 (2026年2月15日)	CLP 158,438
最低 (2016年12月15日)	CLP 36,516.43
平均	CLP 68,217.07
涨跌	+CLP 90,454.71 (+226.20%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026-10	CLP 132,001	CLP 132,178	CLP 130,443	CLP 130,443
2026-09	CLP 136,313	CLP 136,313	CLP 136,313	CLP 136,313
2026-08	CLP 139,217	CLP 139,217	CLP 139,217	CLP 139,217
2026-07	CLP 128,549	CLP 128,549	CLP 128,549	CLP 128,549
2026-06	CLP 133,441	CLP 133,441	CLP 133,441	CLP 133,441
2026-05	CLP 144,772	CLP 144,772	CLP 144,772	CLP 144,772
2026-04	CLP 149,001	CLP 149,001	CLP 149,001	CLP 149,001
2026-03	CLP 153,262	CLP 153,262	CLP 153,262	CLP 153,262
2026-02	CLP 158,438	CLP 158,438	CLP 158,438	CLP 158,438
2026-01	CLP 150,011	CLP 150,011	CLP 150,011	CLP 150,011
2025-12	CLP 135,998	CLP 135,998	CLP 135,998	CLP 135,998
2025-11	CLP 128,991	CLP 128,991	CLP 128,991	CLP 128,991
2025-10	CLP 128,076	CLP 128,076	CLP 128,076	CLP 128,076
2025-09	CLP 115,767	CLP 115,767	CLP 115,767	CLP 115,767
2025-08	CLP 106,298	CLP 106,298	CLP 106,298	CLP 106,298
2025-07	CLP 105,415	CLP 105,415	CLP 105,415	CLP 105,415
2025-06	CLP 105,825	CLP 105,825	CLP 105,825	CLP 105,825
2025-05	CLP 104,436	CLP 104,436	CLP 104,436	CLP 104,436
2025-04	CLP 101,564	CLP 101,564	CLP 101,564	CLP 101,564
2025-03	CLP 94,147.38	CLP 94,147.38	CLP 94,147.38	CLP 94,147.38
2025-02	CLP 91,369.99	CLP 91,369.99	CLP 91,369.99	CLP 91,369.99
2025-01	CLP 85,531.15	CLP 85,531.15	CLP 85,531.15	CLP 85,531.15
2024-12	CLP 83,574.35	CLP 83,574.35	CLP 83,574.35	CLP 83,574.35
2024-11	CLP 83,669.03	CLP 83,669.03	CLP 83,669.03	CLP 83,669.03
2024-10	CLP 84,899.92	CLP 84,899.92	CLP 84,899.92	CLP 84,899.92
2024-09	CLP 81,144.13	CLP 81,144.13	CLP 81,144.13	CLP 81,144.13
2024-08	CLP 77,956.43	CLP 77,956.43	CLP 77,956.43	CLP 77,956.43
2024-07	CLP 75,684.02	CLP 75,684.02	CLP 75,684.02	CLP 75,684.02
2024-06	CLP 73,411.60	CLP 73,411.60	CLP 73,411.60	CLP 73,411.60
2024-05	CLP 74,200.64	CLP 74,200.64	CLP 74,200.64	CLP 74,200.64
2024-04	CLP 73,569.41	CLP 73,569.41	CLP 73,569.41	CLP 73,569.41
2024-03	CLP 68,109.30	CLP 68,109.30	CLP 68,109.30	CLP 68,109.30
2024-02	CLP 63,848.53	CLP 63,848.53	CLP 63,848.53	CLP 63,848.53
2024-01	CLP 64,195.70	CLP 64,195.70	CLP 64,195.70	CLP 64,195.70
2023-12	CLP 63,943.21	CLP 63,943.21	CLP 63,943.21	CLP 63,943.21
2023-11	CLP 62,617.64	CLP 62,617.64	CLP 62,617.64	CLP 62,617.64
2023-10	CLP 60,471.47	CLP 60,471.47	CLP 60,471.47	CLP 60,471.47
2023-09	CLP 60,471.47	CLP 60,471.47	CLP 60,471.47	CLP 60,471.47
2023-08	CLP 60,566.15	CLP 60,566.15	CLP 60,566.15	CLP 60,566.15
2023-07	CLP 61,576.11	CLP 61,576.11	CLP 61,576.11	CLP 61,576.11
2023-06	CLP 61,323.62	CLP 61,323.62	CLP 61,323.62	CLP 61,323.62
2023-05	CLP 62,870.13	CLP 62,870.13	CLP 62,870.13	CLP 62,870.13
2023-04	CLP 63,122.62	CLP 63,122.62	CLP 63,122.62	CLP 63,122.62
2023-03	CLP 60,376.78	CLP 60,376.78	CLP 60,376.78	CLP 60,376.78
2023-02	CLP 58,546.23	CLP 58,546.23	CLP 58,546.23	CLP 58,546.23
2023-01	CLP 59,903.36	CLP 59,903.36	CLP 59,903.36	CLP 59,903.36
2022-12	CLP 56,747.23	CLP 56,747.23	CLP 56,747.23	CLP 56,747.23
2022-11	CLP 54,443.26	CLP 54,443.26	CLP 54,443.26	CLP 54,443.26
2022-10	CLP 52,518.02	CLP 52,518.02	CLP 52,518.02	CLP 52,518.02
2022-09	CLP 53,054.56	CLP 53,054.56	CLP 53,054.56	CLP 53,054.56
2022-08	CLP 55,705.71	CLP 55,705.71	CLP 55,705.71	CLP 55,705.71
2022-07	CLP 54,695.75	CLP 54,695.75	CLP 54,695.75	CLP 54,695.75
2022-06	CLP 57,978.12	CLP 57,978.12	CLP 57,978.12	CLP 57,978.12
2022-05	CLP 58,356.86	CLP 58,356.86	CLP 58,356.86	CLP 58,356.86
2022-04	CLP 61,134.26	CLP 61,134.26	CLP 61,134.26	CLP 61,134.26
2022-03	CLP 61,481.43	CLP 61,481.43	CLP 61,481.43	CLP 61,481.43
2022-02	CLP 58,577.79	CLP 58,577.79	CLP 58,577.79	CLP 58,577.79
2022-01	CLP 57,315.34	CLP 57,315.34	CLP 57,315.34	CLP 57,315.34
2021-12	CLP 56,494.74	CLP 56,494.74	CLP 56,494.74	CLP 56,494.74
2021-11	CLP 57,504.70	CLP 57,504.70	CLP 57,504.70	CLP 57,504.70
2021-10	CLP 56,084.45	CLP 56,084.45	CLP 56,084.45	CLP 56,084.45
2021-09	CLP 56,021.32	CLP 56,021.32	CLP 56,021.32	CLP 56,021.32
2021-08	CLP 56,336.94	CLP 56,336.94	CLP 56,336.94	CLP 56,336.94
2021-07	CLP 57,062.85	CLP 57,062.85	CLP 57,062.85	CLP 57,062.85
2021-06	CLP 57,915.00	CLP 57,915.00	CLP 57,915.00	CLP 57,915.00
2021-05	CLP 58,388.42	CLP 58,388.42	CLP 58,388.42	CLP 58,388.42
2021-04	CLP 55,547.90	CLP 55,547.90	CLP 55,547.90	CLP 55,547.90
2021-03	CLP 54,222.33	CLP 54,222.33	CLP 54,222.33	CLP 54,222.33
2021-02	CLP 57,062.85	CLP 57,062.85	CLP 57,062.85	CLP 57,062.85
2021-01	CLP 58,924.96	CLP 58,924.96	CLP 58,924.96	CLP 58,924.96
2020-12	CLP 58,640.91	CLP 58,640.91	CLP 58,640.91	CLP 58,640.91
2020-11	CLP 58,893.40	CLP 58,893.40	CLP 58,893.40	CLP 58,893.40
2020-10	CLP 59,966.49	CLP 59,966.49	CLP 59,966.49	CLP 59,966.49
2020-09	CLP 60,660.84	CLP 60,660.84	CLP 60,660.84	CLP 60,660.84
2020-08	CLP 62,144.22	CLP 62,144.22	CLP 62,144.22	CLP 62,144.22
2020-07	CLP 58,293.74	CLP 58,293.74	CLP 58,293.74	CLP 58,293.74
2020-06	CLP 54,664.19	CLP 54,664.19	CLP 54,664.19	CLP 54,664.19
2020-05	CLP 54,159.21	CLP 54,159.21	CLP 54,159.21	CLP 54,159.21
2020-04	CLP 53,117.68	CLP 53,117.68	CLP 53,117.68	CLP 53,117.68
2020-03	CLP 50,245.60	CLP 50,245.60	CLP 50,245.60	CLP 50,245.60
2020-02	CLP 50,403.41	CLP 50,403.41	CLP 50,403.41	CLP 50,403.41
2020-01	CLP 49,267.20	CLP 49,267.20	CLP 49,267.20	CLP 49,267.20
2019-12	CLP 46,679.18	CLP 46,679.18	CLP 46,679.18	CLP 46,679.18
2019-11	CLP 46,426.69	CLP 46,426.69	CLP 46,426.69	CLP 46,426.69
2019-10	CLP 47,184.16	CLP 47,184.16	CLP 47,184.16	CLP 47,184.16
2019-09	CLP 47,689.14	CLP 47,689.14	CLP 47,689.14	CLP 47,689.14
2019-08	CLP 47,341.96	CLP 47,341.96	CLP 47,341.96	CLP 47,341.96
2019-07	CLP 44,596.13	CLP 44,596.13	CLP 44,596.13	CLP 44,596.13
2019-06	CLP 42,891.82	CLP 42,891.82	CLP 42,891.82	CLP 42,891.82
2019-05	CLP 40,524.72	CLP 40,524.72	CLP 40,524.72	CLP 40,524.72
2019-04	CLP 40,587.84	CLP 40,587.84	CLP 40,587.84	CLP 40,587.84
2019-03	CLP 41,061.26	CLP 41,061.26	CLP 41,061.26	CLP 41,061.26
2019-02	CLP 41,660.93	CLP 41,660.93	CLP 41,660.93	CLP 41,660.93
2019-01	CLP 40,777.21	CLP 40,777.21	CLP 40,777.21	CLP 40,777.21
2018-12	CLP 39,451.64	CLP 39,451.64	CLP 39,451.64	CLP 39,451.64
2018-11	CLP 38,536.36	CLP 38,536.36	CLP 38,536.36	CLP 38,536.36
2018-10	CLP 38,346.99	CLP 38,346.99	CLP 38,346.99	CLP 38,346.99
2018-09	CLP 37,810.45	CLP 37,810.45	CLP 37,810.45	CLP 37,810.45
2018-08	CLP 37,936.69	CLP 37,936.69	CLP 37,936.69	CLP 37,936.69
2018-07	CLP 39,072.90	CLP 39,072.90	CLP 39,072.90	CLP 39,072.90
2018-06	CLP 40,461.60	CLP 40,461.60	CLP 40,461.60	CLP 40,461.60
2018-05	CLP 41,124.39	CLP 41,124.39	CLP 41,124.39	CLP 41,124.39
2018-04	CLP 42,134.35	CLP 42,134.35	CLP 42,134.35	CLP 42,134.35
2018-03	CLP 41,818.73	CLP 41,818.73	CLP 41,818.73	CLP 41,818.73
2018-02	CLP 42,008.10	CLP 42,008.10	CLP 42,008.10	CLP 42,008.10
2018-01	CLP 42,008.10	CLP 42,008.10	CLP 42,008.10	CLP 42,008.10
2017-12	CLP 39,893.49	CLP 39,893.49	CLP 39,893.49	CLP 39,893.49
2017-11	CLP 40,461.60	CLP 40,461.60	CLP 40,461.60	CLP 40,461.60
2017-10	CLP 40,398.48	CLP 40,398.48	CLP 40,398.48	CLP 40,398.48
2017-09	CLP 41,471.56	CLP 41,471.56	CLP 41,471.56	CLP 41,471.56
2017-08	CLP 40,493.16	CLP 40,493.16	CLP 40,493.16	CLP 40,493.16
2017-07	CLP 39,041.34	CLP 39,041.34	CLP 39,041.34	CLP 39,041.34
2017-06	CLP 39,767.25	CLP 39,767.25	CLP 39,767.25	CLP 39,767.25
2017-05	CLP 39,325.39	CLP 39,325.39	CLP 39,325.39	CLP 39,325.39
2017-04	CLP 39,988.18	CLP 39,988.18	CLP 39,988.18	CLP 39,988.18
2017-03	CLP 38,851.97	CLP 38,851.97	CLP 38,851.97	CLP 38,851.97
2017-02	CLP 38,946.66	CLP 38,946.66	CLP 38,946.66	CLP 38,946.66
2017-01	CLP 37,621.08	CLP 37,621.08	CLP 37,621.08	CLP 37,621.08
2016-12	CLP 36,516.43	CLP 36,516.43	CLP 36,516.43	CLP 36,516.43
2016-11	CLP 39,072.90	CLP 39,072.90	CLP 39,072.90	CLP 39,072.90

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 15年 20年 30年全部数据

其他单位

每盎司每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT