Name: 10年黄金历史价格（CLP/千克）
Creator: Gold PriceX
License: https://gold-pricex.com/zh/terms

10年黄金历史价格（CLP/千克）

加载中…

概要

起始 (2016年10月15日)	CLP 40,030,790
最新 (2026年10月20日)	CLP 130,935,761
最高 (2026年2月15日)	CLP 158,606,604
最低 (2016年12月15日)	CLP 36,555,347
平均	CLP 68,785,412
涨跌	+CLP 90,904,970 (+227.09%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026-10	CLP 132,001,231	CLP 132,178,209	CLP 130,455,511	CLP 130,935,761
2026-09	CLP 136,458,550	CLP 136,458,550	CLP 136,458,550	CLP 136,458,550
2026-08	CLP 139,365,285	CLP 139,365,285	CLP 139,365,285	CLP 139,365,285
2026-07	CLP 128,686,195	CLP 128,686,195	CLP 128,686,195	CLP 128,686,195
2026-06	CLP 133,583,411	CLP 133,583,411	CLP 133,583,411	CLP 133,583,411
2026-05	CLP 144,925,994	CLP 144,925,994	CLP 144,925,994	CLP 144,925,994
2026-04	CLP 149,159,717	CLP 149,159,717	CLP 149,159,717	CLP 149,159,717
2026-03	CLP 153,425,034	CLP 153,425,034	CLP 153,425,034	CLP 153,425,034
2026-02	CLP 158,606,604	CLP 158,606,604	CLP 158,606,604	CLP 158,606,604
2026-01	CLP 150,170,755	CLP 150,170,755	CLP 150,170,755	CLP 150,170,755
2025-12	CLP 136,142,601	CLP 136,142,601	CLP 136,142,601	CLP 136,142,601
2025-11	CLP 129,128,524	CLP 129,128,524	CLP 129,128,524	CLP 129,128,524
2025-10	CLP 128,212,271	CLP 128,212,271	CLP 128,212,271	CLP 128,212,271
2025-09	CLP 115,890,244	CLP 115,890,244	CLP 115,890,244	CLP 115,890,244
2025-08	CLP 106,411,761	CLP 106,411,761	CLP 106,411,761	CLP 106,411,761
2025-07	CLP 105,527,103	CLP 105,527,103	CLP 105,527,103	CLP 105,527,103
2025-06	CLP 105,937,837	CLP 105,937,837	CLP 105,937,837	CLP 105,937,837
2025-05	CLP 104,547,660	CLP 104,547,660	CLP 104,547,660	CLP 104,547,660
2025-04	CLP 101,672,520	CLP 101,672,520	CLP 101,672,520	CLP 101,672,520
2025-03	CLP 94,247,709	CLP 94,247,709	CLP 94,247,709	CLP 94,247,709
2025-02	CLP 91,467,354	CLP 91,467,354	CLP 91,467,354	CLP 91,467,354
2025-01	CLP 85,622,290	CLP 85,622,290	CLP 85,622,290	CLP 85,622,290
2024-12	CLP 83,663,404	CLP 83,663,404	CLP 83,663,404	CLP 83,663,404
2024-11	CLP 83,758,189	CLP 83,758,189	CLP 83,758,189	CLP 83,758,189
2024-10	CLP 84,990,391	CLP 84,990,391	CLP 84,990,391	CLP 84,990,391
2024-09	CLP 81,230,593	CLP 81,230,593	CLP 81,230,593	CLP 81,230,593
2024-08	CLP 78,039,504	CLP 78,039,504	CLP 78,039,504	CLP 78,039,504
2024-07	CLP 75,764,669	CLP 75,764,669	CLP 75,764,669	CLP 75,764,669
2024-06	CLP 73,489,833	CLP 73,489,833	CLP 73,489,833	CLP 73,489,833
2024-05	CLP 74,279,706	CLP 74,279,706	CLP 74,279,706	CLP 74,279,706
2024-04	CLP 73,647,808	CLP 73,647,808	CLP 73,647,808	CLP 73,647,808
2024-03	CLP 68,181,883	CLP 68,181,883	CLP 68,181,883	CLP 68,181,883
2024-02	CLP 63,916,566	CLP 63,916,566	CLP 63,916,566	CLP 63,916,566
2024-01	CLP 64,264,110	CLP 64,264,110	CLP 64,264,110	CLP 64,264,110
2023-12	CLP 64,011,351	CLP 64,011,351	CLP 64,011,351	CLP 64,011,351
2023-11	CLP 62,684,363	CLP 62,684,363	CLP 62,684,363	CLP 62,684,363
2023-10	CLP 60,535,907	CLP 60,535,907	CLP 60,535,907	CLP 60,535,907
2023-09	CLP 60,535,907	CLP 60,535,907	CLP 60,535,907	CLP 60,535,907
2023-08	CLP 60,630,692	CLP 60,630,692	CLP 60,630,692	CLP 60,630,692
2023-07	CLP 61,641,730	CLP 61,641,730	CLP 61,641,730	CLP 61,641,730
2023-06	CLP 61,388,970	CLP 61,388,970	CLP 61,388,970	CLP 61,388,970
2023-05	CLP 62,937,123	CLP 62,937,123	CLP 62,937,123	CLP 62,937,123
2023-04	CLP 63,189,882	CLP 63,189,882	CLP 63,189,882	CLP 63,189,882
2023-03	CLP 60,441,122	CLP 60,441,122	CLP 60,441,122	CLP 60,441,122
2023-02	CLP 58,608,616	CLP 58,608,616	CLP 58,608,616	CLP 58,608,616
2023-01	CLP 59,967,198	CLP 59,967,198	CLP 59,967,198	CLP 59,967,198
2022-12	CLP 56,807,704	CLP 56,807,704	CLP 56,807,704	CLP 56,807,704
2022-11	CLP 54,501,273	CLP 54,501,273	CLP 54,501,273	CLP 54,501,273
2022-10	CLP 52,573,982	CLP 52,573,982	CLP 52,573,982	CLP 52,573,982
2022-09	CLP 53,111,096	CLP 53,111,096	CLP 53,111,096	CLP 53,111,096
2022-08	CLP 55,765,071	CLP 55,765,071	CLP 55,765,071	CLP 55,765,071
2022-07	CLP 54,754,033	CLP 54,754,033	CLP 54,754,033	CLP 54,754,033
2022-06	CLP 58,039,907	CLP 58,039,907	CLP 58,039,907	CLP 58,039,907
2022-05	CLP 58,419,046	CLP 58,419,046	CLP 58,419,046	CLP 58,419,046
2022-04	CLP 61,199,401	CLP 61,199,401	CLP 61,199,401	CLP 61,199,401
2022-03	CLP 61,546,945	CLP 61,546,945	CLP 61,546,945	CLP 61,546,945
2022-02	CLP 58,640,211	CLP 58,640,211	CLP 58,640,211	CLP 58,640,211
2022-01	CLP 57,376,413	CLP 57,376,413	CLP 57,376,413	CLP 57,376,413
2021-12	CLP 56,554,944	CLP 56,554,944	CLP 56,554,944	CLP 56,554,944
2021-11	CLP 57,565,983	CLP 57,565,983	CLP 57,565,983	CLP 57,565,983
2021-10	CLP 56,144,210	CLP 56,144,210	CLP 56,144,210	CLP 56,144,210
2021-09	CLP 56,081,020	CLP 56,081,020	CLP 56,081,020	CLP 56,081,020
2021-08	CLP 56,396,970	CLP 56,396,970	CLP 56,396,970	CLP 56,396,970
2021-07	CLP 57,123,653	CLP 57,123,653	CLP 57,123,653	CLP 57,123,653
2021-06	CLP 57,976,717	CLP 57,976,717	CLP 57,976,717	CLP 57,976,717
2021-05	CLP 58,450,641	CLP 58,450,641	CLP 58,450,641	CLP 58,450,641
2021-04	CLP 55,607,096	CLP 55,607,096	CLP 55,607,096	CLP 55,607,096
2021-03	CLP 54,280,109	CLP 54,280,109	CLP 54,280,109	CLP 54,280,109
2021-02	CLP 57,123,653	CLP 57,123,653	CLP 57,123,653	CLP 57,123,653
2021-01	CLP 58,987,755	CLP 58,987,755	CLP 58,987,755	CLP 58,987,755
2020-12	CLP 58,703,400	CLP 58,703,400	CLP 58,703,400	CLP 58,703,400
2020-11	CLP 58,956,160	CLP 58,956,160	CLP 58,956,160	CLP 58,956,160
2020-10	CLP 60,030,388	CLP 60,030,388	CLP 60,030,388	CLP 60,030,388
2020-09	CLP 60,725,477	CLP 60,725,477	CLP 60,725,477	CLP 60,725,477
2020-08	CLP 62,210,439	CLP 62,210,439	CLP 62,210,439	CLP 62,210,439
2020-07	CLP 58,355,856	CLP 58,355,856	CLP 58,355,856	CLP 58,355,856
2020-06	CLP 54,722,438	CLP 54,722,438	CLP 54,722,438	CLP 54,722,438
2020-05	CLP 54,216,919	CLP 54,216,919	CLP 54,216,919	CLP 54,216,919
2020-04	CLP 53,174,286	CLP 53,174,286	CLP 53,174,286	CLP 53,174,286
2020-03	CLP 50,299,146	CLP 50,299,146	CLP 50,299,146	CLP 50,299,146
2020-02	CLP 50,457,121	CLP 50,457,121	CLP 50,457,121	CLP 50,457,121
2020-01	CLP 49,319,703	CLP 49,319,703	CLP 49,319,703	CLP 49,319,703
2019-12	CLP 46,728,918	CLP 46,728,918	CLP 46,728,918	CLP 46,728,918
2019-11	CLP 46,476,158	CLP 46,476,158	CLP 46,476,158	CLP 46,476,158
2019-10	CLP 47,234,437	CLP 47,234,437	CLP 47,234,437	CLP 47,234,437
2019-09	CLP 47,739,956	CLP 47,739,956	CLP 47,739,956	CLP 47,739,956
2019-08	CLP 47,392,412	CLP 47,392,412	CLP 47,392,412	CLP 47,392,412
2019-07	CLP 44,643,652	CLP 44,643,652	CLP 44,643,652	CLP 44,643,652
2019-06	CLP 42,937,525	CLP 42,937,525	CLP 42,937,525	CLP 42,937,525
2019-05	CLP 40,567,904	CLP 40,567,904	CLP 40,567,904	CLP 40,567,904
2019-04	CLP 40,631,094	CLP 40,631,094	CLP 40,631,094	CLP 40,631,094
2019-03	CLP 41,105,018	CLP 41,105,018	CLP 41,105,018	CLP 41,105,018
2019-02	CLP 41,705,322	CLP 41,705,322	CLP 41,705,322	CLP 41,705,322
2019-01	CLP 40,820,664	CLP 40,820,664	CLP 40,820,664	CLP 40,820,664
2018-12	CLP 39,493,676	CLP 39,493,676	CLP 39,493,676	CLP 39,493,676
2018-11	CLP 38,577,423	CLP 38,577,423	CLP 38,577,423	CLP 38,577,423
2018-10	CLP 38,387,853	CLP 38,387,853	CLP 38,387,853	CLP 38,387,853
2018-09	CLP 37,850,739	CLP 37,850,739	CLP 37,850,739	CLP 37,850,739
2018-08	CLP 37,977,119	CLP 37,977,119	CLP 37,977,119	CLP 37,977,119
2018-07	CLP 39,114,537	CLP 39,114,537	CLP 39,114,537	CLP 39,114,537
2018-06	CLP 40,504,714	CLP 40,504,714	CLP 40,504,714	CLP 40,504,714
2018-05	CLP 41,168,208	CLP 41,168,208	CLP 41,168,208	CLP 41,168,208
2018-04	CLP 42,179,246	CLP 42,179,246	CLP 42,179,246	CLP 42,179,246
2018-03	CLP 41,863,297	CLP 41,863,297	CLP 41,863,297	CLP 41,863,297
2018-02	CLP 42,052,866	CLP 42,052,866	CLP 42,052,866	CLP 42,052,866
2018-01	CLP 42,052,866	CLP 42,052,866	CLP 42,052,866	CLP 42,052,866
2017-12	CLP 39,936,005	CLP 39,936,005	CLP 39,936,005	CLP 39,936,005
2017-11	CLP 40,504,714	CLP 40,504,714	CLP 40,504,714	CLP 40,504,714
2017-10	CLP 40,441,525	CLP 40,441,525	CLP 40,441,525	CLP 40,441,525
2017-09	CLP 41,515,752	CLP 41,515,752	CLP 41,515,752	CLP 41,515,752
2017-08	CLP 40,536,309	CLP 40,536,309	CLP 40,536,309	CLP 40,536,309
2017-07	CLP 39,082,942	CLP 39,082,942	CLP 39,082,942	CLP 39,082,942
2017-06	CLP 39,809,626	CLP 39,809,626	CLP 39,809,626	CLP 39,809,626
2017-05	CLP 39,367,297	CLP 39,367,297	CLP 39,367,297	CLP 39,367,297
2017-04	CLP 40,030,790	CLP 40,030,790	CLP 40,030,790	CLP 40,030,790
2017-03	CLP 38,893,372	CLP 38,893,372	CLP 38,893,372	CLP 38,893,372
2017-02	CLP 38,988,157	CLP 38,988,157	CLP 38,988,157	CLP 38,988,157
2017-01	CLP 37,661,170	CLP 37,661,170	CLP 37,661,170	CLP 37,661,170
2016-12	CLP 36,555,347	CLP 36,555,347	CLP 36,555,347	CLP 36,555,347
2016-11	CLP 39,114,537	CLP 39,114,537	CLP 39,114,537	CLP 39,114,537

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT