Ιστορικό τιμής χρυσού 10 έτη σε CLP ανά κιλό
Τιμή χρυσού σε CLP ανά κιλό για 10 έτη: από 39.988.178 CLP (15 Οκτ 2016) σε 130.723.782 CLP (19 Οκτ 2026), μεταβολή +226,91%. Υψηλό 158.437.770 CLP (15 Φεβ 2026), χαμηλό 36.516.434 CLP (15 Δεκ 2016).
Σύνοψη
| Αρχή (15 Οκτ 2016) | 39.988.178 CLP |
|---|---|
| Τελευταία (19 Οκτ 2026) | 130.723.782 CLP |
| Υψηλό (15 Φεβ 2026) | 158.437.770 CLP |
| Χαμηλό (15 Δεκ 2016) | 36.516.434 CLP |
| Μέσος όρος | 68.221.565 CLP |
| Μεταβολή | +90.735.604 CLP (+226,91%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 132.001.231 CLP | 132.178.209 CLP | 130.723.782 CLP | 130.723.782 CLP |
| 2026-09 | 136.313.293 CLP | 136.313.293 CLP | 136.313.293 CLP | 136.313.293 CLP |
| 2026-08 | 139.216.933 CLP | 139.216.933 CLP | 139.216.933 CLP | 139.216.933 CLP |
| 2026-07 | 128.549.211 CLP | 128.549.211 CLP | 128.549.211 CLP | 128.549.211 CLP |
| 2026-06 | 133.441.214 CLP | 133.441.214 CLP | 133.441.214 CLP | 133.441.214 CLP |
| 2026-05 | 144.771.724 CLP | 144.771.724 CLP | 144.771.724 CLP | 144.771.724 CLP |
| 2026-04 | 149.000.939 CLP | 149.000.939 CLP | 149.000.939 CLP | 149.000.939 CLP |
| 2026-03 | 153.261.716 CLP | 153.261.716 CLP | 153.261.716 CLP | 153.261.716 CLP |
| 2026-02 | 158.437.770 CLP | 158.437.770 CLP | 158.437.770 CLP | 158.437.770 CLP |
| 2026-01 | 150.010.901 CLP | 150.010.901 CLP | 150.010.901 CLP | 150.010.901 CLP |
| 2025-12 | 135.997.680 CLP | 135.997.680 CLP | 135.997.680 CLP | 135.997.680 CLP |
| 2025-11 | 128.991.069 CLP | 128.991.069 CLP | 128.991.069 CLP | 128.991.069 CLP |
| 2025-10 | 128.075.791 CLP | 128.075.791 CLP | 128.075.791 CLP | 128.075.791 CLP |
| 2025-09 | 115.766.881 CLP | 115.766.881 CLP | 115.766.881 CLP | 115.766.881 CLP |
| 2025-08 | 106.298.488 CLP | 106.298.488 CLP | 106.298.488 CLP | 106.298.488 CLP |
| 2025-07 | 105.414.772 CLP | 105.414.772 CLP | 105.414.772 CLP | 105.414.772 CLP |
| 2025-06 | 105.825.069 CLP | 105.825.069 CLP | 105.825.069 CLP | 105.825.069 CLP |
| 2025-05 | 104.436.371 CLP | 104.436.371 CLP | 104.436.371 CLP | 104.436.371 CLP |
| 2025-04 | 101.564.292 CLP | 101.564.292 CLP | 101.564.292 CLP | 101.564.292 CLP |
| 2025-03 | 94.147.384 CLP | 94.147.384 CLP | 94.147.384 CLP | 94.147.384 CLP |
| 2025-02 | 91.369.989 CLP | 91.369.989 CLP | 91.369.989 CLP | 91.369.989 CLP |
| 2025-01 | 85.531.147 CLP | 85.531.147 CLP | 85.531.147 CLP | 85.531.147 CLP |
| 2024-12 | 83.574.346 CLP | 83.574.346 CLP | 83.574.346 CLP | 83.574.346 CLP |
| 2024-11 | 83.669.030 CLP | 83.669.030 CLP | 83.669.030 CLP | 83.669.030 CLP |
| 2024-10 | 84.899.921 CLP | 84.899.921 CLP | 84.899.921 CLP | 84.899.921 CLP |
| 2024-09 | 81.144.125 CLP | 81.144.125 CLP | 81.144.125 CLP | 81.144.125 CLP |
| 2024-08 | 77.956.433 CLP | 77.956.433 CLP | 77.956.433 CLP | 77.956.433 CLP |
| 2024-07 | 75.684.019 CLP | 75.684.019 CLP | 75.684.019 CLP | 75.684.019 CLP |
| 2024-06 | 73.411.604 CLP | 73.411.604 CLP | 73.411.604 CLP | 73.411.604 CLP |
| 2024-05 | 74.200.637 CLP | 74.200.637 CLP | 74.200.637 CLP | 74.200.637 CLP |
| 2024-04 | 73.569.411 CLP | 73.569.411 CLP | 73.569.411 CLP | 73.569.411 CLP |
| 2024-03 | 68.109.305 CLP | 68.109.305 CLP | 68.109.305 CLP | 68.109.305 CLP |
| 2024-02 | 63.848.528 CLP | 63.848.528 CLP | 63.848.528 CLP | 63.848.528 CLP |
| 2024-01 | 64.195.702 CLP | 64.195.702 CLP | 64.195.702 CLP | 64.195.702 CLP |
| 2023-12 | 63.943.212 CLP | 63.943.212 CLP | 63.943.212 CLP | 63.943.212 CLP |
| 2023-11 | 62.617.637 CLP | 62.617.637 CLP | 62.617.637 CLP | 62.617.637 CLP |
| 2023-10 | 60.471.468 CLP | 60.471.468 CLP | 60.471.468 CLP | 60.471.468 CLP |
| 2023-09 | 60.471.468 CLP | 60.471.468 CLP | 60.471.468 CLP | 60.471.468 CLP |
| 2023-08 | 60.566.152 CLP | 60.566.152 CLP | 60.566.152 CLP | 60.566.152 CLP |
| 2023-07 | 61.576.114 CLP | 61.576.114 CLP | 61.576.114 CLP | 61.576.114 CLP |
| 2023-06 | 61.323.623 CLP | 61.323.623 CLP | 61.323.623 CLP | 61.323.623 CLP |
| 2023-05 | 62.870.127 CLP | 62.870.127 CLP | 62.870.127 CLP | 62.870.127 CLP |
| 2023-04 | 63.122.618 CLP | 63.122.618 CLP | 63.122.618 CLP | 63.122.618 CLP |
| 2023-03 | 60.376.784 CLP | 60.376.784 CLP | 60.376.784 CLP | 60.376.784 CLP |
| 2023-02 | 58.546.228 CLP | 58.546.228 CLP | 58.546.228 CLP | 58.546.228 CLP |
| 2023-01 | 59.903.364 CLP | 59.903.364 CLP | 59.903.364 CLP | 59.903.364 CLP |
| 2022-12 | 56.747.233 CLP | 56.747.233 CLP | 56.747.233 CLP | 56.747.233 CLP |
| 2022-11 | 54.443.258 CLP | 54.443.258 CLP | 54.443.258 CLP | 54.443.258 CLP |
| 2022-10 | 52.518.018 CLP | 52.518.018 CLP | 52.518.018 CLP | 52.518.018 CLP |
| 2022-09 | 53.054.560 CLP | 53.054.560 CLP | 53.054.560 CLP | 53.054.560 CLP |
| 2022-08 | 55.705.710 CLP | 55.705.710 CLP | 55.705.710 CLP | 55.705.710 CLP |
| 2022-07 | 54.695.748 CLP | 54.695.748 CLP | 54.695.748 CLP | 54.695.748 CLP |
| 2022-06 | 57.978.124 CLP | 57.978.124 CLP | 57.978.124 CLP | 57.978.124 CLP |
| 2022-05 | 58.356.860 CLP | 58.356.860 CLP | 58.356.860 CLP | 58.356.860 CLP |
| 2022-04 | 61.134.255 CLP | 61.134.255 CLP | 61.134.255 CLP | 61.134.255 CLP |
| 2022-03 | 61.481.430 CLP | 61.481.430 CLP | 61.481.430 CLP | 61.481.430 CLP |
| 2022-02 | 58.577.789 CLP | 58.577.789 CLP | 58.577.789 CLP | 58.577.789 CLP |
| 2022-01 | 57.315.337 CLP | 57.315.337 CLP | 57.315.337 CLP | 57.315.337 CLP |
| 2021-12 | 56.494.743 CLP | 56.494.743 CLP | 56.494.743 CLP | 56.494.743 CLP |
| 2021-11 | 57.504.705 CLP | 57.504.705 CLP | 57.504.705 CLP | 57.504.705 CLP |
| 2021-10 | 56.084.446 CLP | 56.084.446 CLP | 56.084.446 CLP | 56.084.446 CLP |
| 2021-09 | 56.021.323 CLP | 56.021.323 CLP | 56.021.323 CLP | 56.021.323 CLP |
| 2021-08 | 56.336.936 CLP | 56.336.936 CLP | 56.336.936 CLP | 56.336.936 CLP |
| 2021-07 | 57.062.846 CLP | 57.062.846 CLP | 57.062.846 CLP | 57.062.846 CLP |
| 2021-06 | 57.915.002 CLP | 57.915.002 CLP | 57.915.002 CLP | 57.915.002 CLP |
| 2021-05 | 58.388.421 CLP | 58.388.421 CLP | 58.388.421 CLP | 58.388.421 CLP |
| 2021-04 | 55.547.904 CLP | 55.547.904 CLP | 55.547.904 CLP | 55.547.904 CLP |
| 2021-03 | 54.222.329 CLP | 54.222.329 CLP | 54.222.329 CLP | 54.222.329 CLP |
| 2021-02 | 57.062.846 CLP | 57.062.846 CLP | 57.062.846 CLP | 57.062.846 CLP |
| 2021-01 | 58.924.964 CLP | 58.924.964 CLP | 58.924.964 CLP | 58.924.964 CLP |
| 2020-12 | 58.640.912 CLP | 58.640.912 CLP | 58.640.912 CLP | 58.640.912 CLP |
| 2020-11 | 58.893.402 CLP | 58.893.402 CLP | 58.893.402 CLP | 58.893.402 CLP |
| 2020-10 | 59.966.487 CLP | 59.966.487 CLP | 59.966.487 CLP | 59.966.487 CLP |
| 2020-09 | 60.660.836 CLP | 60.660.836 CLP | 60.660.836 CLP | 60.660.836 CLP |
| 2020-08 | 62.144.217 CLP | 62.144.217 CLP | 62.144.217 CLP | 62.144.217 CLP |
| 2020-07 | 58.293.737 CLP | 58.293.737 CLP | 58.293.737 CLP | 58.293.737 CLP |
| 2020-06 | 54.664.187 CLP | 54.664.187 CLP | 54.664.187 CLP | 54.664.187 CLP |
| 2020-05 | 54.159.206 CLP | 54.159.206 CLP | 54.159.206 CLP | 54.159.206 CLP |
| 2020-04 | 53.117.683 CLP | 53.117.683 CLP | 53.117.683 CLP | 53.117.683 CLP |
| 2020-03 | 50.245.604 CLP | 50.245.604 CLP | 50.245.604 CLP | 50.245.604 CLP |
| 2020-02 | 50.403.410 CLP | 50.403.410 CLP | 50.403.410 CLP | 50.403.410 CLP |
| 2020-01 | 49.267.203 CLP | 49.267.203 CLP | 49.267.203 CLP | 49.267.203 CLP |
| 2019-12 | 46.679.176 CLP | 46.679.176 CLP | 46.679.176 CLP | 46.679.176 CLP |
| 2019-11 | 46.426.685 CLP | 46.426.685 CLP | 46.426.685 CLP | 46.426.685 CLP |
| 2019-10 | 47.184.157 CLP | 47.184.157 CLP | 47.184.157 CLP | 47.184.157 CLP |
| 2019-09 | 47.689.138 CLP | 47.689.138 CLP | 47.689.138 CLP | 47.689.138 CLP |
| 2019-08 | 47.341.963 CLP | 47.341.963 CLP | 47.341.963 CLP | 47.341.963 CLP |
| 2019-07 | 44.596.129 CLP | 44.596.129 CLP | 44.596.129 CLP | 44.596.129 CLP |
| 2019-06 | 42.891.819 CLP | 42.891.819 CLP | 42.891.819 CLP | 42.891.819 CLP |
| 2019-05 | 40.524.721 CLP | 40.524.721 CLP | 40.524.721 CLP | 40.524.721 CLP |
| 2019-04 | 40.587.843 CLP | 40.587.843 CLP | 40.587.843 CLP | 40.587.843 CLP |
| 2019-03 | 41.061.263 CLP | 41.061.263 CLP | 41.061.263 CLP | 41.061.263 CLP |
| 2019-02 | 41.660.928 CLP | 41.660.928 CLP | 41.660.928 CLP | 41.660.928 CLP |
| 2019-01 | 40.777.211 CLP | 40.777.211 CLP | 40.777.211 CLP | 40.777.211 CLP |
| 2018-12 | 39.451.636 CLP | 39.451.636 CLP | 39.451.636 CLP | 39.451.636 CLP |
| 2018-11 | 38.536.358 CLP | 38.536.358 CLP | 38.536.358 CLP | 38.536.358 CLP |
| 2018-10 | 38.346.990 CLP | 38.346.990 CLP | 38.346.990 CLP | 38.346.990 CLP |
| 2018-09 | 37.810.448 CLP | 37.810.448 CLP | 37.810.448 CLP | 37.810.448 CLP |
| 2018-08 | 37.936.693 CLP | 37.936.693 CLP | 37.936.693 CLP | 37.936.693 CLP |
| 2018-07 | 39.072.900 CLP | 39.072.900 CLP | 39.072.900 CLP | 39.072.900 CLP |
| 2018-06 | 40.461.598 CLP | 40.461.598 CLP | 40.461.598 CLP | 40.461.598 CLP |
| 2018-05 | 41.124.385 CLP | 41.124.385 CLP | 41.124.385 CLP | 41.124.385 CLP |
| 2018-04 | 42.134.347 CLP | 42.134.347 CLP | 42.134.347 CLP | 42.134.347 CLP |
| 2018-03 | 41.818.734 CLP | 41.818.734 CLP | 41.818.734 CLP | 41.818.734 CLP |
| 2018-02 | 42.008.102 CLP | 42.008.102 CLP | 42.008.102 CLP | 42.008.102 CLP |
| 2018-01 | 42.008.102 CLP | 42.008.102 CLP | 42.008.102 CLP | 42.008.102 CLP |
| 2017-12 | 39.893.494 CLP | 39.893.494 CLP | 39.893.494 CLP | 39.893.494 CLP |
| 2017-11 | 40.461.598 CLP | 40.461.598 CLP | 40.461.598 CLP | 40.461.598 CLP |
| 2017-10 | 40.398.475 CLP | 40.398.475 CLP | 40.398.475 CLP | 40.398.475 CLP |
| 2017-09 | 41.471.560 CLP | 41.471.560 CLP | 41.471.560 CLP | 41.471.560 CLP |
| 2017-08 | 40.493.159 CLP | 40.493.159 CLP | 40.493.159 CLP | 40.493.159 CLP |
| 2017-07 | 39.041.339 CLP | 39.041.339 CLP | 39.041.339 CLP | 39.041.339 CLP |
| 2017-06 | 39.767.249 CLP | 39.767.249 CLP | 39.767.249 CLP | 39.767.249 CLP |
| 2017-05 | 39.325.391 CLP | 39.325.391 CLP | 39.325.391 CLP | 39.325.391 CLP |
| 2017-04 | 39.988.178 CLP | 39.988.178 CLP | 39.988.178 CLP | 39.988.178 CLP |
| 2017-03 | 38.851.971 CLP | 38.851.971 CLP | 38.851.971 CLP | 38.851.971 CLP |
| 2017-02 | 38.946.655 CLP | 38.946.655 CLP | 38.946.655 CLP | 38.946.655 CLP |
| 2017-01 | 37.621.080 CLP | 37.621.080 CLP | 37.621.080 CLP | 37.621.080 CLP |
| 2016-12 | 36.516.434 CLP | 36.516.434 CLP | 36.516.434 CLP | 36.516.434 CLP |
| 2016-11 | 39.072.900 CLP | 39.072.900 CLP | 39.072.900 CLP | 39.072.900 CLP |