Ιστορικό τιμής χρυσού 20 έτη σε CLP ανά κιλό
Τιμή χρυσού σε CLP ανά κιλό για 20 έτη: από 18.494.927 CLP (15 Οκτ 2006) σε 130.632.257 CLP (19 Οκτ 2026), μεταβολή +606,31%. Υψηλό 158.437.770 CLP (15 Φεβ 2026), χαμηλό 18.494.927 CLP (15 Οκτ 2006).
Σύνοψη
| Αρχή (15 Οκτ 2006) | 18.494.927 CLP |
|---|---|
| Τελευταία (19 Οκτ 2026) | 130.632.257 CLP |
| Υψηλό (15 Φεβ 2026) | 158.437.770 CLP |
| Χαμηλό (15 Οκτ 2006) | 18.494.927 CLP |
| Μέσος όρος | 53.264.258 CLP |
| Μεταβολή | +112.137.330 CLP (+606,31%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 150.010.901 CLP | 158.437.770 CLP | 128.549.211 CLP | 130.632.257 CLP |
| 2025 | 85.531.147 CLP | 135.997.680 CLP | 85.531.147 CLP | 135.997.680 CLP |
| 2024 | 64.195.702 CLP | 84.899.921 CLP | 63.848.528 CLP | 83.574.346 CLP |
| 2023 | 59.903.364 CLP | 63.943.212 CLP | 58.546.228 CLP | 63.943.212 CLP |
| 2022 | 57.315.337 CLP | 61.481.430 CLP | 52.518.018 CLP | 56.747.233 CLP |
| 2021 | 58.924.964 CLP | 58.924.964 CLP | 54.222.329 CLP | 56.494.743 CLP |
| 2020 | 49.267.203 CLP | 62.144.217 CLP | 49.267.203 CLP | 58.640.912 CLP |
| 2019 | 40.777.211 CLP | 47.689.138 CLP | 40.524.721 CLP | 46.679.176 CLP |
| 2018 | 42.008.102 CLP | 42.134.347 CLP | 37.810.448 CLP | 39.451.636 CLP |
| 2017 | 37.621.080 CLP | 41.471.560 CLP | 37.621.080 CLP | 39.893.494 CLP |
| 2016 | 34.654.317 CLP | 42.292.154 CLP | 34.654.317 CLP | 36.516.434 CLP |
| 2015 | 39.483.197 CLP | 39.483.197 CLP | 33.959.968 CLP | 33.959.968 CLP |
| 2014 | 39.262.268 CLP | 42.165.909 CLP | 37.084.538 CLP | 37.905.132 CLP |
| 2013 | 52.770.508 CLP | 52.770.508 CLP | 38.567.919 CLP | 38.567.919 CLP |
| 2012 | 52.202.405 CLP | 55.137.607 CLP | 50.150.920 CLP | 53.180.805 CLP |
| 2011 | 42.923.380 CLP | 55.926.639 CLP | 42.923.380 CLP | 51.760.547 CLP |
| 2010 | 35.285.543 CLP | 43.901.781 CLP | 34.559.633 CLP | 43.901.781 CLP |
| 2009 | 27.111.164 CLP | 35.822.086 CLP | 27.111.164 CLP | 35.822.086 CLP |
| 2008 | 28.089.565 CLP | 30.551.347 CLP | 24.018.156 CLP | 25.754.028 CLP |
| 2007 | 19.915.186 CLP | 25.438.415 CLP | 19.915.186 CLP | 25.343.731 CLP |
| 2006 | 18.494.927 CLP | 19.883.625 CLP | 18.494.927 CLP | 19.883.625 CLP |