Τιμή χρυσού 1 ημέρα ανά κιλό σε CLP
Τιμή χρυσού σε CLP ανά κιλό για 1 ημέρα: από 131.590.705 CLP (18 Οκτ 2026) σε 132.128.260 CLP (19 Οκτ 2026), μεταβολή +0,41%. Υψηλό 132.245.043 CLP (19 Οκτ 2026), χαμηλό 131.528.595 CLP (19 Οκτ 2026).
Σύνοψη
| Αρχή (18 Οκτ 2026) | 131.590.705 CLP |
|---|---|
| Τελευταία (19 Οκτ 2026) | 132.128.260 CLP |
| Υψηλό (19 Οκτ 2026) | 132.245.043 CLP |
| Χαμηλό (19 Οκτ 2026) | 131.528.595 CLP |
| Μέσος όρος | 131.712.143 CLP |
| Μεταβολή | +537.555 CLP (+0,41%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 07:00 UTC | 132.112.480 CLP | 132.245.043 CLP | 132.074.615 CLP | 132.128.260 CLP |
| Oct 19 06:00 UTC | 132.103.017 CLP | 132.112.480 CLP | 131.717.963 CLP | 132.071.456 CLP |
| Oct 19 05:00 UTC | 132.061.979 CLP | 132.147.200 CLP | 131.784.245 CLP | 132.131.420 CLP |
| Oct 19 04:00 UTC | 131.983.075 CLP | 132.093.540 CLP | 131.784.245 CLP | 132.093.540 CLP |
| Oct 19 03:00 UTC | 131.837.906 CLP | 132.017.796 CLP | 131.781.086 CLP | 131.989.394 CLP |
| Oct 19 02:00 UTC | 131.705.342 CLP | 132.077.759 CLP | 131.623.279 CLP | 131.882.088 CLP |
| Oct 19 01:00 UTC | 131.724.282 CLP | 131.831.587 CLP | 131.528.595 CLP | 131.809.488 CLP |
| Oct 19 00:00 UTC | 132.068.297 CLP | 132.188.224 CLP | 131.730.585 CLP | 131.730.585 CLP |
| Oct 18 23:00 UTC | 131.909.727 CLP | 132.228.734 CLP | 131.900.242 CLP | 132.178.209 CLP |
| Oct 18 22:00 UTC | 131.590.705 CLP | 131.985.531 CLP | 131.537.003 CLP | 131.938.152 CLP |
| Oct 18 21:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 20:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 19:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 18:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 17:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 16:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 15:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 14:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 13:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 12:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 11:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 10:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 09:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 08:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 07:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |