GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.171,80 -0,31% Zilver US$ 57,63 +0,29% Platina US$ 1.654,00 +0,18% Palladium US$ 1.153,00 +0,26% Goud/Zilver72,38 BTCUS$ 82.871+1,28%

Goudprijs 1 dag per kilogram in CLP

Goudprijs in CLP per kilogram over 1 dag: van CLP 131.590.705 (18 okt 2026) naar CLP 131.667.462 (19 okt 2026), een verandering van +0,06%. Hoog CLP 132.248.203 op 19 okt 2026, laag CLP 131.528.595 op 19 okt 2026.

Goudprijs 1 dag per kilogram in CLP

Charts by TradingView

Samenvatting

Begin (18 okt 2026)CLP 131.590.705
Laatste (19 okt 2026)CLP 131.667.462
Hoog (19 okt 2026)CLP 132.248.203
Laag (19 okt 2026)CLP 131.528.595
GemiddeldeCLP 131.741.178
Verandering+CLP 76.757,14 (+0,06%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 09:00 UTC CLP 131.683.243CLP 131.727.441CLP 131.632.757CLP 131.667.462
Oct 19 08:00 UTC CLP 131.796.867CLP 131.938.892CLP 131.642.219CLP 131.664.318
Oct 19 07:00 UTC CLP 132.112.480CLP 132.248.203CLP 131.844.209CLP 131.844.209
Oct 19 06:00 UTC CLP 132.103.017CLP 132.112.480CLP 131.717.963CLP 132.071.456
Oct 19 05:00 UTC CLP 132.061.979CLP 132.147.200CLP 131.784.245CLP 132.131.420
Oct 19 04:00 UTC CLP 131.983.075CLP 132.093.540CLP 131.784.245CLP 132.093.540
Oct 19 03:00 UTC CLP 131.837.906CLP 132.017.796CLP 131.781.086CLP 131.989.394
Oct 19 02:00 UTC CLP 131.705.342CLP 132.077.759CLP 131.623.279CLP 131.882.088
Oct 19 01:00 UTC CLP 131.724.282CLP 131.831.587CLP 131.528.595CLP 131.809.488
Oct 19 00:00 UTC CLP 132.068.297CLP 132.188.224CLP 131.730.585CLP 131.730.585
Oct 18 23:00 UTC CLP 131.909.727CLP 132.228.734CLP 131.900.242CLP 132.178.209
Oct 18 22:00 UTC CLP 131.590.705CLP 131.985.531CLP 131.537.003CLP 131.938.152
Oct 18 21:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 20:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 19:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 18:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 17:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 16:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 15:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 14:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 13:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 12:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 11:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 10:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 09:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT